IREDA 139 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 139 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 139 CE Live prices

Spot price of IREDA: 139.180 as on 01 Thu Jan 1:44pm
Day open: 141.000 Range: 138.740 to 142.300

Option Price: IREDA CE 139 2026-01-27 on 01 Thu Jan 2026

IREDA 139 CE is trading at 5.12 on 1:43pm 01 Thu Jan 2026

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
1:43pm	5.12	203550	6.79	6.79	4.93
1:42pm	5.12	203550	6.79	6.79	4.93
1:40pm	5.12	203550	6.79	6.79	4.93
1:39pm	5.12	203550	6.79	6.79	4.93
1:38pm	5.12	203550	6.79	6.79	4.93
1:37pm	4.93	203550	6.79	6.79	4.93
1:35pm	5.00	200100	6.79	6.79	4.98
1:33pm	5.00	200100	6.79	6.79	4.98
1:31pm	5.00	200100	6.79	6.79	4.98
1:29pm	5.00	200100	6.79	6.79	4.98

option chart IREDA CE 139 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 139 CE CALL today?: Premium of IREDA 139 CE is 6.08 on 31 Dec 2025 CALL opened at 6.30 and traded inside a Low-High range of 5.41-6.70 today. Please click here table for more current prices.
What is open interest of IREDA 139 CALL CE today?: Open Interest of IREDA 139 CE is 37950 today. This has changed 37950.00 from previous day.
What is underlying price of IREDA 139 CE CALL today?: Underlying price of IREDA 139 CE CALL is 139.90 today.
What is lot size of IREDA 139 CALL CE today?: Lot size of IREDA 139 CALL CE is 3450.00
Is IREDA 139 CE CALL ITM or OTM or ATM?: IREDA 139 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.90

IREDA CALL CE available options strikes

CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, All CE , All PE

IREDA 139 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 139 CALL CE January 27 2026

IREDA 139 CE Live prices

Premium of CALL (CE) of strike 139 is at: 6.08 on 31 Dec 2025
CALL opened at 6.30 and traded inside a Low-High range of 5.41-6.70 as on 31 Wed Dec 2025

The underlying equity is trading at 139.90 which means that CALL of strike 139 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 139 is 37,950

Price action analysis of 139 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	139.90	6.08	6.30	6.70	5.41	-4	130,927,500	-%

Charts for IREDA 139 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis