IREDA 142 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 142 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 142 PE Live prices

Spot price of IREDA: 139.360 as on 01 Thu Jan 3:44pm
Day open: 141.000 Range: 138.740 to 142.300

Option Price: IREDA PE 142 2026-01-27 on 01 Thu Jan 2026

IREDA 142 PE is trading at 6.60 on 3:30pm 01 Thu Jan 2026

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	217350	5.27	6.60	5.03
3:29pm	6.60	217350	5.27	6.60	5.03
3:28pm	6.60	217350	5.27	6.60	5.03
3:27pm	6.60	217350	5.27	6.60	5.03
3:26pm	6.60	217350	5.27	6.60	5.03
3:25pm	6.60	217350	5.27	6.60	5.03
3:24pm	6.60	217350	5.27	6.60	5.03
3:23pm	6.60	217350	5.27	6.60	5.03
3:22pm	6.60	217350	5.27	6.60	5.03
3:20pm	6.60	217350	5.27	6.60	5.03

option chart IREDA PE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 142 PE PUT today?: Premium of IREDA 142 PE is 6.60 on 01 Jan 2026 PUT opened at 5.27 and traded inside a Low-High range of 5.03-6.60 today. Please click here table for more current prices.
What is open interest of IREDA 142 PUT PE today?: Open Interest of IREDA 142 PE is 220800 today. This has changed 172500.00 from previous day.
What is underlying price of IREDA 142 PE PUT today?: Underlying price of IREDA 142 PE PUT is 139.35 today.
What is lot size of IREDA 142 PUT PE today?: Lot size of IREDA 142 PUT PE is 3450.00
Is IREDA 142 PE PUT ITM or OTM or ATM?: IREDA 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.36

IREDA PUT PE available options strikes

PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, All CE , All PE

IREDA 142 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 142 PUT PE January 27 2026

IREDA 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 6.60 on 01 Jan 2026
PUT opened at 5.27 and traded inside a Low-High range of 5.03-6.60 as on 01 Thu Jan 2026

The underlying equity is trading at 139.36 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 142 is 220,800

Munafa analysis IREDA 142 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	139.36	6.60	5.27	6.60	5.03	9	761,760,000	357.1%
31 Wed Dec	139.90	6.02	5.65	6.31	5.60	-37	166,635,000	-%

Charts for IREDA 142 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis