IREDA 124 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 124 CE is trading at ₹ 2.54 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 2.6 - Current price of IREDA 124 CE is lower than this average.
30 minute average: ₹ 3.06 - Current price of IREDA 124 CE is lower than this average.
Hourly average: ₹ 3.37 - Current price of IREDA 124 CE is lower than this average.
Day open: ₹ 4.17
Day range: 2.54 - 4.17
Open Interest: 286350 (2.864 L)

Munafa Value: 20 - This score indicates that the option of IREDA 124 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 125.720 as on 19 Thu Feb 3:44pm
Day open: 127.870 Range: 125.000 to 128.790

Option Price: IREDA CE 124 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.54	286350	4.17	4.17	2.54
3:29pm	2.54	286350	4.17	4.17	2.54
3:28pm	2.54	286350	4.17	4.17	2.54
3:27pm	2.54	286350	4.17	4.17	2.59
3:26pm	2.61	279450	4.17	4.17	2.61
3:25pm	2.61	279450	4.17	4.17	2.61
3:24pm	2.61	279450	4.17	4.17	2.61
3:23pm	2.61	279450	4.17	4.17	2.61
3:22pm	2.61	279450	4.17	4.17	2.61
3:20pm	2.77	282900	4.17	4.17	2.77

option chart IREDA CE 124 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 124 CE CALL today?: Premium of IREDA 124 CE is 4.74 on 18 Feb 2026 CALL opened at 4.24 and traded inside a Low-High range of 3.53-4.96 today. Please click here table for more current prices.
What is open interest of IREDA 124 CALL CE today?: Open Interest of IREDA 124 CE is 320850 today. This has changed -62100.00 from previous day.
What is underlying price of IREDA 124 CE CALL today?: Underlying price of IREDA 124 CE CALL is 127.85 today.
What is lot size of IREDA 124 CALL CE today?: Lot size of IREDA 124 CALL CE is 3450.00
Is IREDA 124 CE CALL ITM or OTM or ATM?: IREDA 124 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 124 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 125.72

IREDA CALL CE available options strikes

IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, All CE , All PE

IREDA 124 CALL CE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 124 CE Live prices

Premium of CALL (CE) of strike 124 is at: 4.74 on 18 Feb 2026
CALL opened at 4.24 and traded inside a Low-High range of 3.53-4.96 as on 18 Wed Feb 2026

The underlying equity is trading at 125.72 which means that CALL of strike 124 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 124 is 320,850

Munafa analysis IREDA 124 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 124 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 124 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	125.72	4.74	4.24	4.96	3.53	11	1,106,932,500	-16.2%
17 Tue Feb	127.87	4.24	3.65	4.53	3.38	0	1,321,177,500	-8.3%
16 Mon Feb	127.03	4.21	2.37	4.58	2.22	102	1,440,202,500	-35.6%
13 Fri Feb	127.07	2.08	2.51	2.60	1.73	-39	2,237,670,000	3.9%
12 Thu Feb	123.56	3.46	3.34	3.78	2.65	-15	2,154,352,500	20.7%
11 Wed Feb	125.22	4.11	5.51	5.51	3.45	-37	1,785,375,000	12.8%

Charts for IREDA 124 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis