IREDA 160 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 160 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 160 PE Live prices

What is premium price of IREDA 160 PE PUT today?: Premium of IREDA 160 PE is 22.60 on 30 Dec 2025 PUT opened at 24.10 and traded inside a Low-High range of 22.37-24.25 today. Please click here table for more current prices.
What is open interest of IREDA 160 PUT PE today?: Open Interest of IREDA 160 PE is 324300 today. This has changed 44850.00 from previous day.
What is underlying price of IREDA 160 PE PUT today?: Underlying price of IREDA 160 PE PUT is 136.85 today.
What is lot size of IREDA 160 PUT PE today?: Lot size of IREDA 160 PUT PE is 3450.00
Is IREDA 160 PE PUT ITM or OTM or ATM?: IREDA 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 136.86

IREDA PUT PE available options strikes

PE 135, PE 140, All CE , All PE

IREDA 160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IREDA 160 PUT PE January 27 2026

IREDA 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 22.60 on 30 Dec 2025
PUT opened at 24.10 and traded inside a Low-High range of 22.37-24.25 as on 30 Tue Dec 2025

The underlying equity is trading at 136.86 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 160 is 324,300

Price action analysis of 160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	136.86	22.60	24.10	24.25	22.37	-4	1,118,835,000	16%
29 Mon Dec	138.71	23.71	20.70	23.84	20.12	11	964,102,500	22.7%
26 Fri Dec	140.99	21.35	19.42	21.60	19.07	-7	785,565,000	10%
24 Wed Dec	138.10	23.00	22.40	23.02	22.40	5	714,150,000	30.4%
23 Tue Dec	138.73	21.90	22.00	22.00	20.80	-10	547,515,000	7%
22 Mon Dec	135.67	24.40	24.03	24.40	24.00	-13	511,807,500	22.9%

Charts for IREDA 160 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis