IREDA 125 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125 PE is trading at ₹ 0.86 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 0.85 - Current price of IREDA 125 PE is higher than this average.
30 minute average: ₹ 0.69 - Current price of IREDA 125 PE is higher than this average.
Hourly average: ₹ 0.73 - Current price of IREDA 125 PE is higher than this average.
Day open: ₹ 0.65
Day range: 0.50 - 0.86
Open Interest: 2156250 (21.563 L)

Munafa Value: 80 - This score indicates that the option of IREDA 125 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.940 as on 20 Tue Jan 3:45pm
Day open: 134.410 Range: 129.450 to 134.810

Option Price: IREDA PE 125 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.86	2156250	0.65	0.86	0.50
3:29pm	0.86	2156250	0.65	0.86	0.50
3:28pm	0.86	2156250	0.65	0.86	0.50
3:27pm	0.86	2156250	0.65	0.86	0.50
3:25pm	0.86	2156250	0.65	0.86	0.50
3:24pm	0.86	2156250	0.65	0.86	0.50
3:22pm	0.85	2156250	0.65	0.85	0.50
3:21pm	0.84	2159700	0.65	0.85	0.50
3:20pm	0.84	2159700	0.65	0.85	0.50
3:18pm	0.84	2156250	0.65	0.85	0.50

option chart IREDA PE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 PE PUT today?: Premium of IREDA 125 PE is 0.83 on 20 Jan 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.86 today. Please click here table for more current prices.
What is open interest of IREDA 125 PUT PE today?: Open Interest of IREDA 125 PE is 2111400 today. This has changed -44850.00 from previous day.
What is underlying price of IREDA 125 PE PUT today?: Underlying price of IREDA 125 PE PUT is 129.95 today.
What is lot size of IREDA 125 PUT PE today?: Lot size of IREDA 125 PUT PE is 3450.00
Is IREDA 125 PE PUT ITM or OTM or ATM?: IREDA 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.94

IREDA PUT PE available options strikes

IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, All CE , All PE

IREDA 125 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 0.83 on 20 Jan 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.86 as on 20 Tue Jan 2026

The underlying equity is trading at 129.94 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 125 is 2,111,400

Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	129.94	0.83	0.65	0.86	0.50	97	7,284,330,000	-2.1%
19 Mon Jan	134.59	0.42	0.68	0.76	0.37	-38	7,439,062,500	-6.9%
16 Fri Jan	136.29	0.68	0.51	0.82	0.44	17	7,986,577,500	-4.3%
14 Wed Jan	138.10	0.58	0.56	0.74	0.45	3	8,343,652,500	-0.1%
13 Tue Jan	139.99	0.56	0.43	1.05	0.43	1	8,355,555,000	4.5%
12 Mon Jan	141.50	0.55	1.11	1.19	0.45	-68	7,998,480,000	16.7%

Charts for IREDA 125 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis