IREDA 146 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 146 CE is trading at ₹ on 4:14pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 146 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.870 as on 18 Wed Feb 3:45pm
Day open: 127.130 Range: 126.130 to 128.550

Option Price: IREDA CE 146 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 146 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 146 CE CALL today?: Premium of IREDA 146 CE is 0.08 on 18 Feb 2026 CALL opened at 0.07 and traded inside a Low-High range of 0.07-0.08 today. Please click here table for more current prices.
What is open interest of IREDA 146 CALL CE today?: Open Interest of IREDA 146 CE is 165600 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 146 CE CALL today?: Underlying price of IREDA 146 CE CALL is 127.85 today.
What is lot size of IREDA 146 CALL CE today?: Lot size of IREDA 146 CALL CE is 3450.00
Is IREDA 146 CE CALL ITM or OTM or ATM?: IREDA 146 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 146 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.87

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, All CE , All PE

IREDA 146 CALL CE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 0.08 on 18 Feb 2026
CALL opened at 0.07 and traded inside a Low-High range of 0.07-0.08 as on 18 Wed Feb 2026

The underlying equity is trading at 127.87 which means that CALL of strike 146 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 146 is 165,600

Price action analysis of 146 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	127.87	0.08	0.07	0.08	0.07	-71	571,320,000	-2%
17 Tue Feb	127.03	0.28	0.00	0.00	0.00	0	583,222,500	0%
16 Mon Feb	127.07	0.28	0.00	0.00	0.00	0	583,222,500	0%
13 Fri Feb	123.56	0.28	0.00	0.00	0.00	0	583,222,500	0%
12 Thu Feb	125.22	0.28	0.00	0.00	0.00	0	583,222,500	0%
11 Wed Feb	126.67	0.28	0.25	0.29	0.21	-74	583,222,500	75%

Charts for IREDA 146 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis