IREDA 118 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 118 CE is trading at ₹ on 1:05am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.930 as on 22 Thu Jan 3:45pm
Day open: 129.530 Range: 128.600 to 131.550

Option Price: IREDA CE 118 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 118 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 118 CE CALL today?: Premium of IREDA 118 CE is 11.45 on 22 Jan 2026 CALL opened at 11.35 and traded inside a Low-High range of 10.85-11.90 today. Please click here table for more current prices.
What is open interest of IREDA 118 CALL CE today?: Open Interest of IREDA 118 CE is 3450 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 118 CE CALL today?: Underlying price of IREDA 118 CE CALL is 129.95 today.
What is lot size of IREDA 118 CALL CE today?: Lot size of IREDA 118 CALL CE is 3450.00
Is IREDA 118 CE CALL ITM or OTM or ATM?: IREDA 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 118 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.93

IREDA CALL CE available options strikes

IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, All CE , All PE

IREDA 118 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 11.45 on 22 Jan 2026
CALL opened at 11.35 and traded inside a Low-High range of 10.85-11.90 as on 22 Thu Jan 2026

The underlying equity is trading at 129.93 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 118 is 3,450

Price action analysis of 118 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	129.93	11.45	11.35	11.90	10.85	15	11,902,500	0%
21 Wed Jan	127.38	9.92	9.65	9.92	9.65	-18	11,902,500	0%
20 Tue Jan	129.94	12.10	11.35	12.30	11.35	-40	11,902,500	-%
19 Mon Jan	134.59	20.34	0.00	0.00	0.00	0	0	-%
16 Fri Jan	136.29	20.34	0.00	0.00	0.00	0	0	-%
14 Wed Jan	138.10	20.34	0.00	0.00	0.00	0	0	-%

Charts for IREDA 118 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis