IREDA 138 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 138 CE is trading at ₹ 0.17 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.19 - Current price of IREDA 138 CE is lower than this average.
30 minute average: ₹ 0.24 - Current price of IREDA 138 CE is lower than this average.
Hourly average: ₹ 0.3 - Current price of IREDA 138 CE is lower than this average.
Day open: ₹ 0.11
Day range: 0.11 - 0.38
Open Interest: 683100 (6.831 L)

Munafa Value: 20 - This score indicates that the option of IREDA 138 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.930 as on 22 Thu Jan 3:45pm
Day open: 129.530 Range: 128.600 to 131.550

Option Price: IREDA CE 138 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.17	683100	0.11	0.38	0.11
3:29pm	0.17	683100	0.11	0.38	0.11
3:28pm	0.17	683100	0.11	0.38	0.11
3:27pm	0.17	683100	0.11	0.38	0.11
3:26pm	0.17	683100	0.11	0.38	0.11
3:25pm	0.17	683100	0.11	0.38	0.11
3:23pm	0.16	683100	0.11	0.38	0.11
11:27am	0.23	1038450	0.11	0.38	0.11
11:25am	0.23	1038450	0.11	0.38	0.11
11:12am	0.23	1052250	0.11	0.38	0.11

option chart IREDA CE 138 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 138 CE CALL today?: Premium of IREDA 138 CE is 0.17 on 21 Jan 2026 CALL opened at 0.43 and traded inside a Low-High range of 0.15-0.44 today. Please click here table for more current prices.
What is open interest of IREDA 138 CALL CE today?: Open Interest of IREDA 138 CE is 1110900 today. This has changed -265650.00 from previous day.
What is underlying price of IREDA 138 CE CALL today?: Underlying price of IREDA 138 CE CALL is 127.40 today.
What is lot size of IREDA 138 CALL CE today?: Lot size of IREDA 138 CALL CE is 3450.00
Is IREDA 138 CE CALL ITM or OTM or ATM?: IREDA 138 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 138 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.93

IREDA CALL CE available options strikes

IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, All CE , All PE

IREDA 138 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 0.17 on 21 Jan 2026
CALL opened at 0.43 and traded inside a Low-High range of 0.15-0.44 as on 21 Wed Jan 2026

The underlying equity is trading at 129.93 which means that CALL of strike 138 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 138 is 1,110,900

Munafa analysis IREDA 138 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 138 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	129.93	0.17	0.43	0.44	0.15	-61	3,832,605,000	-19.3%
20 Tue Jan	127.38	0.44	1.20	1.20	0.36	-72	4,749,097,500	6.4%
19 Mon Jan	129.94	1.58	1.62	2.07	1.47	-38	4,463,437,500	-0.5%
16 Fri Jan	134.59	2.56	3.98	4.20	2.29	-28	4,487,242,500	41.7%
14 Wed Jan	136.29	3.60	5.00	5.65	3.51	-23	3,166,065,000	20.4%
13 Tue Jan	138.10	4.72	6.29	6.30	3.58	-19	2,630,452,500	66.2%

Charts for IREDA 138 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis