Munafa Stock Market Course + Intraday & FNO calls 
IREDA 136 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
IREDA 136 CE is trading at ₹ 1.42 on 9:27am 11 Wed Feb 2026
10 minute average: ₹ 1.42
30 minute average: ₹ 1.42
Hourly average: ₹ 1.42
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 489900 (4.899 L)
Munafa Value: 50 - This score indicates that the option of IREDA 136 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of IREDA is: 3450
Spot price of IREDA: 127.030 as on 17 Tue Feb 3:44pm
Day open: 127.070 Range: 126.250 to 127.590
Option Price: IREDA CE 136 2026-02-24 on 11 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:26am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:25am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:24am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:23am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:22am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:21am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
| 9:17am | 1.42 | 489900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IREDA 136 CE CALL today?
- Premium of IREDA 136 CE is 0.67 on 17 Feb 2026 CALL opened at 0.74 and traded inside a Low-High range of 0.64-0.76 today. Please click here table for more current prices.
- What is open interest of IREDA 136 CALL CE today?
- Open Interest of IREDA 136 CE is 921150 today. This has changed 34500.00 from previous day.
- What is underlying price of IREDA 136 CE CALL today?
- Underlying price of IREDA 136 CE CALL is 127.05 today.
- What is lot size of IREDA 136 CALL CE today?
- Lot size of IREDA 136 CALL CE is 3450.00
- Is IREDA 136 CE CALL ITM or OTM or ATM?
- IREDA 136 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IREDA 136 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Underlying equity prev closing: 127.03
IREDA CALL CE available options strikes
IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE
IREDA 136 CALL CE available expiry dates
IREDA 24 Feb 2026 expiryIREDA 30 Mar 2026 expiryIREDA 28 Apr 2026 expiry
Premium of CALL (CE) of strike 136 is at: 0.67 on 17 Feb 2026
CALL opened at 0.74 and traded inside a Low-High range of 0.64-0.76
as on 17 Tue Feb 2026
The underlying equity is trading at 127.03 which means that CALL of strike 136 is OTM CALL option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450
Total Open Interest for CALL (CE) of strike 136 is 921,150
Price action analysis of 136 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 136 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Feb | 127.03 | 0.67 | 0.74 | 0.76 | 0.64 | -24 | 3,177,967,500 | 3.9% |
| 16 Mon Feb | 127.07 | 0.89 | 0.54 | 0.97 | 0.53 | 64 | 3,058,942,500 | 69.1% |
| 13 Fri Feb | 123.56 | 0.54 | 0.65 | 0.65 | 0.50 | -28 | 1,809,180,000 | 15.2% |
| 12 Thu Feb | 125.22 | 0.76 | 0.90 | 0.90 | 0.54 | -6 | 1,571,130,000 | 1.5% |
| 11 Wed Feb | 126.67 | 0.81 | 1.04 | 1.04 | 0.68 | -42 | 1,547,325,000 | -8.5% |
| 10 Tue Feb | 129.28 | 1.42 | 1.25 | 1.50 | 1.25 | -7 | 1,690,155,000 | 5.2% |
Charts for IREDA 136 CALL CE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 136 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
These are IREDA 136 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IREDA 136 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
