ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 568.20 as on 11 Dec, 2025

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 584.93
Target up: 580.75
Target up: 576.57
Target up: 569.18
Target down: 565
Target down: 560.82
Target down: 553.43

Date Close Open High Low Volume
11 Thu Dec 2025568.20564.80577.55561.800.99 M
10 Wed Dec 2025563.15566.00577.00560.351.17 M
09 Tue Dec 2025567.25552.05569.15546.350.96 M
08 Mon Dec 2025554.65571.95571.95549.900.66 M
05 Fri Dec 2025569.35561.00571.55558.550.75 M
04 Thu Dec 2025566.35571.90579.50565.050.44 M
03 Wed Dec 2025574.40580.75582.25567.451.19 M
02 Tue Dec 2025580.75587.00587.45578.050.7 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 640 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 560 550 540

Put to Call Ratio (PCR) has decreased for strikes: 600 560 550 540

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202543.75-50.40--
Wed 10 Dec, 202543.75-50.40--
Tue 09 Dec, 202543.75-50.40--
Mon 08 Dec, 202543.75-50.40--
Thu 04 Dec, 202543.75-50.40--
Wed 03 Dec, 202543.75-50.40--
Tue 02 Dec, 202543.75-50.40--
Mon 01 Dec, 202543.75-50.40--
Fri 28 Nov, 202543.75-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202522.5533.33%89.10--
Wed 10 Dec, 202520.0050%89.10--
Tue 09 Dec, 202516.800%89.10--
Mon 08 Dec, 202516.80100%89.10--
Thu 04 Dec, 202526.950%89.10--
Wed 03 Dec, 202534.750%89.10--
Tue 02 Dec, 202534.750%89.10--
Mon 01 Dec, 202534.75-89.10--
Fri 28 Nov, 202531.70-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202532.950%62.20--
Wed 10 Dec, 202532.950%62.20--
Tue 09 Dec, 202532.950%62.20--
Mon 08 Dec, 202532.950%62.20--
Thu 04 Dec, 202532.950%62.20--
Wed 03 Dec, 202532.950%62.20--
Tue 02 Dec, 202532.950%62.20--
Mon 01 Dec, 202532.95-62.20--
Fri 28 Nov, 202535.75-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.255.26%39.600%0.8
Wed 10 Dec, 202515.5018.75%39.600%0.84
Tue 09 Dec, 202512.306.67%39.600%1
Mon 08 Dec, 202511.70-6.25%39.600%1.07
Thu 04 Dec, 202518.906.67%39.600%1
Wed 03 Dec, 202518.8025%39.6023.08%1.07
Tue 02 Dec, 202526.150%35.2030%1.08
Mon 01 Dec, 202528.00-34.00233.33%0.83
Fri 28 Nov, 202526.35-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202529.00-75.20--
Wed 10 Dec, 202529.00-75.20--
Tue 09 Dec, 202529.00-75.20--
Mon 08 Dec, 202529.00-75.20--
Thu 04 Dec, 202529.00-75.20--
Wed 03 Dec, 202529.00-75.20--
Tue 02 Dec, 202529.00-75.20--
Mon 01 Dec, 202529.00-75.20--
Fri 28 Nov, 202529.00-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.050%56.50-0.13
Wed 10 Dec, 202519.050%118.60--
Tue 09 Dec, 202519.050%118.60--
Mon 08 Dec, 202519.050%118.60--
Thu 04 Dec, 202519.050%118.60--
Wed 03 Dec, 202519.050%118.60--
Tue 02 Dec, 202519.050%118.60--
Mon 01 Dec, 202519.051400%118.60--
Fri 28 Nov, 202516.50-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202523.30-89.30--
Wed 10 Dec, 202523.30-89.30--
Tue 09 Dec, 202523.30-89.30--
Mon 08 Dec, 202523.30-89.30--
Thu 04 Dec, 202523.30-89.30--
Wed 03 Dec, 202523.30-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.70-2.04%134.50--
Wed 10 Dec, 20255.5022.5%134.50--
Tue 09 Dec, 20254.3525%134.50--
Mon 08 Dec, 20259.00-3.03%134.50--
Thu 04 Dec, 202513.500%134.50--
Wed 03 Dec, 202513.500%134.50--
Tue 02 Dec, 202513.500%134.50--
Mon 01 Dec, 202513.503.13%134.50--
Fri 28 Nov, 202512.0010.34%134.50--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202530.600%20.900%0.25
Wed 10 Dec, 202530.600%20.90-0.25
Tue 09 Dec, 202530.6033.33%75.70--
Mon 08 Dec, 202527.80200%75.70--
Thu 04 Dec, 202549.250%75.70--
Wed 03 Dec, 202549.250%75.70--
Tue 02 Dec, 202549.250%75.70--
Mon 01 Dec, 202549.25-50%75.70--
Fri 28 Nov, 202541.00100%75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202543.550%21.000%0.43
Wed 10 Dec, 202543.550%21.000%0.43
Tue 09 Dec, 202543.550%21.0050%0.43
Mon 08 Dec, 202543.550%16.000%0.29
Thu 04 Dec, 202543.550%16.000%0.29
Wed 03 Dec, 202543.550%16.000%0.29
Tue 02 Dec, 202543.550%16.000%0.29
Mon 01 Dec, 202543.550%16.000%0.29
Fri 28 Nov, 202543.550%16.00-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202554.000%12.150%3.75
Wed 10 Dec, 202554.000%12.150%3.75
Tue 09 Dec, 202554.000%12.1525%3.75
Mon 08 Dec, 202554.000%15.50-14.29%3
Thu 04 Dec, 202554.000%14.0540%3.5
Wed 03 Dec, 202554.000%13.15100%2.5
Tue 02 Dec, 202554.000%11.000%1.25
Mon 01 Dec, 202554.000%11.00-37.5%1.25
Fri 28 Nov, 202554.000%12.5014.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202560.300%30.75--
Wed 10 Dec, 202560.300%30.75--
Tue 09 Dec, 202560.300%30.75--
Mon 08 Dec, 202560.300%30.75--
Thu 04 Dec, 202560.300%30.75--
Wed 03 Dec, 202560.300%30.75--
Tue 02 Dec, 202560.300%30.75--
Mon 01 Dec, 202560.300%30.75--
Fri 28 Nov, 202560.300%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202567.700%51.95--
Wed 10 Dec, 202567.700%51.95--
Tue 09 Dec, 202567.700%51.95--
Mon 08 Dec, 202567.700%51.95--
Thu 04 Dec, 202567.700%51.95--
Wed 03 Dec, 202567.700%51.95--
Tue 02 Dec, 202567.700%51.95--
Mon 01 Dec, 202567.700%51.95--
Fri 28 Nov, 202567.700%51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202575.75-23.00--
Wed 10 Dec, 202575.75-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202563.15-3.6028.57%-
Wed 10 Dec, 202563.15-5.0016.67%-
Tue 09 Dec, 202563.15-4.6050%-
Mon 08 Dec, 202563.15-5.500%-
Thu 04 Dec, 202563.15-5.500%-
Wed 03 Dec, 202563.15-5.5033.33%-
Tue 02 Dec, 202563.15-5.750%-
Mon 01 Dec, 202563.15-5.750%-
Fri 28 Nov, 202563.15-5.75-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202573.85-32.80--
Tue 25 Nov, 202573.85-32.80--
Mon 24 Nov, 202573.85-32.80--
Fri 21 Nov, 202573.85-32.80--
Thu 20 Nov, 202573.85-32.80--
Wed 19 Nov, 202573.85-32.80--
Tue 18 Nov, 202573.85-32.80--
Mon 17 Nov, 202573.85-32.80--
Fri 14 Nov, 202573.85-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202585.85-25.10--
Tue 25 Nov, 202585.85-25.10--
Mon 24 Nov, 202585.85-25.10--
Fri 21 Nov, 202585.85-25.10--
Thu 20 Nov, 202585.85-25.10--
Wed 19 Nov, 202585.85-25.10--
Tue 18 Nov, 202585.85-25.10--
Mon 17 Nov, 202585.85-25.10--
Fri 14 Nov, 202585.85-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202599.10-18.65--
Tue 25 Nov, 202599.10-18.65--
Mon 24 Nov, 202599.10-18.65--
Fri 21 Nov, 202599.10-18.65--
Thu 20 Nov, 202599.10-18.65--
Wed 19 Nov, 202599.10-18.65--
Tue 18 Nov, 202599.10-18.65--
Mon 17 Nov, 202599.10-18.65--
Fri 14 Nov, 202599.10-18.65--

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top