ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026

IIFL SPOT Price: 508.80 as on 13 Feb, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 529.9
Target up: 519.35
Target up: 514.38
Target up: 509.4
Target down: 498.85
Target down: 493.88
Target down: 488.9

Date Close Open High Low Volume
13 Fri Feb 2026508.80515.00519.95499.452.28 M
12 Thu Feb 2026523.00527.40527.40517.100.42 M
11 Wed Feb 2026525.60529.95533.30522.701.1 M
10 Tue Feb 2026525.60521.90530.00521.001 M
09 Mon Feb 2026517.90518.00522.80511.101.29 M
06 Fri Feb 2026515.85504.10518.85499.602.07 M
05 Thu Feb 2026504.55514.00520.95495.351.94 M
04 Wed Feb 2026517.15513.80531.65511.351.77 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 600 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 570 580 660

Put to Call Ratio (PCR) has decreased for strikes: 510 520 530 480

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.65963.64%0.40-23.78%0.93
Fri 23 Jan, 202614.70-3.608.33%13
Thu 22 Jan, 202675.75-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.9020%3.15-69.65%0.73
Fri 23 Jan, 20267.90900%7.1522.26%2.88
Thu 22 Jan, 202630.5550%10.901921.43%23.58
Wed 21 Jan, 2026105.55700%0.60-12.5%1.75
Tue 20 Jan, 2026119.450%0.500%16
Mon 19 Jan, 2026119.45-75%0.500%16
Fri 16 Jan, 2026133.750%0.500%4
Wed 14 Jan, 2026133.750%0.500%4
Tue 13 Jan, 2026133.750%0.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-20%13.65-73.33%0.44
Fri 23 Jan, 20263.8523.49%13.20-0.74%1.32
Thu 22 Jan, 202621.701560%13.652620%1.64
Wed 21 Jan, 202696.05150%0.500%1
Tue 20 Jan, 202645.200%0.500%2.5
Mon 19 Jan, 202645.200%0.400%2.5
Fri 16 Jan, 202645.200%0.400%2.5
Wed 14 Jan, 202645.200%0.400%2.5
Tue 13 Jan, 202645.200%0.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-40.16%24.30-42.6%0.86
Fri 23 Jan, 20261.9579.14%21.40-48.38%0.9
Thu 22 Jan, 202619.253375%17.00904.65%3.11
Wed 21 Jan, 202646.700%0.40-17.31%10.75
Tue 20 Jan, 202646.700%0.85-10.34%13
Mon 19 Jan, 202646.700%0.50-9.38%14.5
Fri 16 Jan, 202646.700%0.30-8.57%16
Wed 14 Jan, 202646.700%0.850%17.5
Tue 13 Jan, 202646.700%0.85-2.78%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-19.76%34.60-27.01%1.01
Fri 23 Jan, 20261.15-22.98%30.10-21.26%1.1
Thu 22 Jan, 202615.201510%20.40222.22%1.08
Wed 21 Jan, 2026100.550%0.5011.34%5.4
Tue 20 Jan, 2026100.550%0.85-12.61%4.85
Mon 19 Jan, 2026100.550%0.651.83%5.55
Fri 16 Jan, 2026100.550%0.550.93%5.45
Wed 14 Jan, 2026100.550%1.150%5.4
Tue 13 Jan, 2026100.550%1.15-7.69%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-59.89%38.40-27.01%0.66
Fri 23 Jan, 20260.70-7.79%40.65-61.41%0.36
Thu 22 Jan, 202612.405771.43%25.15414.49%0.86
Wed 21 Jan, 202678.200%0.95-16.87%9.86
Tue 20 Jan, 202678.200%1.300%11.86
Mon 19 Jan, 202678.200%1.000%11.86
Fri 16 Jan, 202678.200%1.200%11.86
Wed 14 Jan, 202678.20250%1.202.47%11.86
Tue 13 Jan, 202643.350%1.05-2.41%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.92%49.00-10.2%0.39
Fri 23 Jan, 20260.55-4.66%50.50-57.02%0.28
Thu 22 Jan, 20269.102181.25%33.10100%0.62
Wed 21 Jan, 202667.650%1.3528.09%7.13
Tue 20 Jan, 202667.650%1.65-7.29%5.56
Mon 19 Jan, 202667.650%1.05-11.11%6
Fri 16 Jan, 202667.650%1.400%6.75
Wed 14 Jan, 202667.656.67%1.400%6.75
Tue 13 Jan, 202675.500%1.45-15.63%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.05%65.10-5.51%0.4
Fri 23 Jan, 20260.45-9.55%59.90-57.24%0.34
Thu 22 Jan, 20266.151063.89%46.1586.79%0.71
Wed 21 Jan, 202649.75-16.28%2.1027.2%4.42
Tue 20 Jan, 202654.054.88%2.20-39.61%2.91
Mon 19 Jan, 202657.000%1.4510.11%5.05
Fri 16 Jan, 202657.000%1.30-5.05%4.59
Wed 14 Jan, 202657.000%2.500%4.83
Tue 13 Jan, 202657.00-6.82%2.500%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.88%73.75-28.75%0.29
Fri 23 Jan, 20260.30-18.56%68.30-75.31%0.34
Thu 22 Jan, 20264.35870%43.5520.45%1.11
Wed 21 Jan, 202638.95-31.82%3.4589.44%8.97
Tue 20 Jan, 202645.80-6.38%3.25-1.39%3.23
Mon 19 Jan, 202648.650%1.85-11.66%3.06
Fri 16 Jan, 202648.656.82%1.751.24%3.47
Wed 14 Jan, 202658.300%2.158.78%3.66
Tue 13 Jan, 202658.300%2.3016.54%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.059.74%80.55-16.51%0.19
Fri 23 Jan, 20260.30-34.85%79.65-47.47%0.25
Thu 22 Jan, 20263.20290.67%63.70-34.65%0.31
Wed 21 Jan, 202631.80-6.28%5.5540.49%1.85
Tue 20 Jan, 202634.700.27%4.703.43%1.23
Mon 19 Jan, 202654.80-0.82%2.502.1%1.2
Fri 16 Jan, 202639.75-0.27%2.45-0.47%1.16
Wed 14 Jan, 202640.450.54%3.102.63%1.17
Tue 13 Jan, 202642.75-0.27%3.30-4.56%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.72%97.85-8.05%0.23
Fri 23 Jan, 20260.25-12.34%90.45-25.64%0.25
Thu 22 Jan, 20262.25248.25%71.45-45.33%0.29
Wed 21 Jan, 202624.8050%8.7516.3%1.88
Tue 20 Jan, 202630.500%6.8030.5%2.42
Mon 19 Jan, 202630.500%3.4516.53%1.86
Fri 16 Jan, 202630.501.33%3.901.68%1.59
Wed 14 Jan, 202631.850%4.754.39%1.59
Tue 13 Jan, 202641.350%4.75-1.72%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.75%101.05-13.76%0.27
Fri 23 Jan, 20260.15-25.79%90.70-26.85%0.27
Thu 22 Jan, 20261.65122.73%82.95-81.3%0.28
Wed 21 Jan, 202617.8074.1%12.9545.97%3.29
Tue 20 Jan, 202621.20-2.11%10.4517.67%3.93
Mon 19 Jan, 202637.40-18.86%4.959.43%3.27
Fri 16 Jan, 202622.4543.44%5.801.44%2.42
Wed 14 Jan, 202624.101.67%7.102.45%3.43
Tue 13 Jan, 202626.9012.15%7.15-2.39%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.01%110.00-17.5%0.12
Fri 23 Jan, 20260.15-35.24%107.30-54.02%0.14
Thu 22 Jan, 20261.2534.05%78.10-57.97%0.2
Wed 21 Jan, 202613.0560.59%17.85-15.16%0.63
Tue 20 Jan, 202615.655.18%15.15-2.79%1.2
Mon 19 Jan, 202630.20-13.84%7.0528.72%1.3
Fri 16 Jan, 202615.8041.77%9.1530.87%0.87
Wed 14 Jan, 202617.70-3.07%10.65-8.02%0.94
Tue 13 Jan, 202620.257.24%10.550%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.94%123.20-12.71%0.3
Fri 23 Jan, 20260.05-23.35%119.60-11.28%0.3
Thu 22 Jan, 20260.90-8.54%101.05-3.62%0.26
Wed 21 Jan, 20269.6564.81%24.45-71.49%0.25
Tue 20 Jan, 202611.0036.4%20.500.62%1.42
Mon 19 Jan, 202623.30-32.98%10.25-1.03%1.92
Fri 16 Jan, 202610.4510.36%13.601.46%1.3
Wed 14 Jan, 202612.1510.46%15.101.27%1.42
Tue 13 Jan, 202614.7027.5%14.953.73%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.81%133.85-6.25%0.16
Fri 23 Jan, 20260.05-44.76%130.00-8.2%0.16
Thu 22 Jan, 20260.7511.6%91.75-21.79%0.1
Wed 21 Jan, 20266.859.15%31.70-15.22%0.14
Tue 20 Jan, 20268.4030%26.90-11.54%0.18
Mon 19 Jan, 202618.1041.32%14.3534.19%0.26
Fri 16 Jan, 20266.7047.88%19.65-1.9%0.28
Wed 14 Jan, 20268.2510.2%21.10-4.82%0.42
Tue 13 Jan, 202610.3027.04%20.709.93%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.62%137.85-5.63%0.39
Fri 23 Jan, 20260.05-44.78%137.50-2.74%0.32
Thu 22 Jan, 20260.603.88%127.15-8.75%0.18
Wed 21 Jan, 20264.80-14.19%39.65-6.98%0.21
Tue 20 Jan, 20265.7019.63%33.35-15.69%0.19
Mon 19 Jan, 202613.15-3.58%19.250.99%0.27
Fri 16 Jan, 20264.1512.36%27.25-5.61%0.26
Wed 14 Jan, 20265.352.65%28.20-1.83%0.31
Tue 13 Jan, 20267.007.96%26.80-2.68%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.12%149.75-11.63%0.12
Fri 23 Jan, 20260.05-19.95%134.000%0.13
Thu 22 Jan, 20260.45-3.84%134.35-2.27%0.11
Wed 21 Jan, 20263.35-32.85%47.95-18.52%0.11
Tue 20 Jan, 20263.7510.7%42.60-11.48%0.09
Mon 19 Jan, 20269.10-17.01%26.257.02%0.11
Fri 16 Jan, 20262.75-1.46%36.05-8.06%0.08
Wed 14 Jan, 20263.506.69%36.50-3.13%0.09
Tue 13 Jan, 20264.755.07%34.05-4.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.17%164.15-11.54%0.11
Fri 23 Jan, 20260.10-32.98%130.000%0.1
Thu 22 Jan, 20260.4019.56%139.25-16.13%0.07
Wed 21 Jan, 20262.40-24.7%56.25-8.82%0.1
Tue 20 Jan, 20262.60-8.87%45.300%0.08
Mon 19 Jan, 20266.2543.93%45.300%0.07
Fri 16 Jan, 20261.802.88%45.30-5.56%0.11
Wed 14 Jan, 20262.350.65%45.1516.13%0.12
Tue 13 Jan, 20263.20-6.34%45.003.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.92%83.200%0.05
Fri 23 Jan, 20260.10-14.39%83.200%0.04
Thu 22 Jan, 20260.30-11.46%83.200%0.04
Wed 21 Jan, 20261.5521.71%64.15-28.57%0.03
Tue 20 Jan, 20261.854.88%62.20-12.5%0.05
Mon 19 Jan, 20264.5525.51%48.200%0.07
Fri 16 Jan, 20261.3012.64%48.200%0.08
Wed 14 Jan, 20261.656.1%48.200%0.09
Tue 13 Jan, 20262.10-7.87%48.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.47%153.700%0.06
Fri 23 Jan, 20260.10-13.82%153.700%0.06
Thu 22 Jan, 20260.25-18.81%111.50-14.29%0.05
Wed 21 Jan, 20261.20-18.11%74.450%0.05
Tue 20 Jan, 20261.35-6.09%62.700%0.04
Mon 19 Jan, 20263.4013.54%62.700%0.04
Fri 16 Jan, 20261.05-4.41%62.700%0.04
Wed 14 Jan, 20261.259.01%62.700%0.04
Tue 13 Jan, 20261.50-8.01%62.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.43%61.550%0.02
Fri 23 Jan, 20260.05-2.78%61.550%0.01
Thu 22 Jan, 20260.20-21.74%61.550%0.01
Wed 21 Jan, 20261.05-44.91%61.550%0.01
Tue 20 Jan, 20261.05-4.02%61.550%0.01
Mon 19 Jan, 20262.5520.83%61.550%0.01
Fri 16 Jan, 20260.90-19.1%61.550%0.01
Wed 14 Jan, 20260.95-5.32%61.550%0.01
Tue 13 Jan, 20260.851.62%61.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.3%203.25--
Fri 23 Jan, 20260.15-13.81%203.25--
Thu 22 Jan, 20260.25-9.76%203.25--
Wed 21 Jan, 20260.75-4.5%203.25--
Tue 20 Jan, 20260.903.32%203.25--
Mon 19 Jan, 20261.95-1.95%203.25--
Fri 16 Jan, 20260.7520.87%203.25--
Wed 14 Jan, 20260.80-7.3%203.25--
Tue 13 Jan, 20260.60-1.44%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.33%127.00--
Fri 23 Jan, 20260.05-18.18%127.00--
Thu 22 Jan, 20260.15-10.2%127.00--
Wed 21 Jan, 20260.60-40.96%127.00--
Tue 20 Jan, 20260.60-2.35%127.00--
Mon 19 Jan, 20261.4546.55%127.00--
Fri 16 Jan, 20260.65-9.38%127.00--
Wed 14 Jan, 20260.35-4.48%127.00--
Tue 13 Jan, 20260.40-16.25%127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%132.550%0.03
Fri 23 Jan, 20260.1028.26%132.550%0.03
Thu 22 Jan, 20260.20-35.21%132.550%0.04
Wed 21 Jan, 20260.30-11.25%132.550%0.03
Tue 20 Jan, 20260.5045.45%94.950%0.03
Mon 19 Jan, 20261.20-94.95-0.04
Fri 16 Jan, 20268.55-178.20--
Wed 14 Jan, 20268.55-178.20--
Tue 13 Jan, 20268.55-178.20--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.65-21.05%0.05-35.01%16.33
Fri 23 Jan, 202625.751800%1.85-50.91%19.84
Thu 22 Jan, 202638.000%5.952548.28%768
Wed 21 Jan, 2026134.750%0.2516%29
Tue 20 Jan, 2026134.750%0.150%25
Mon 19 Jan, 2026134.750%0.15-19.35%25
Fri 16 Jan, 2026134.75-75%0.20-3.13%31
Wed 14 Jan, 2026139.900%0.300%8
Tue 13 Jan, 2026139.900%0.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.800%0.05-4.41%16.25
Fri 23 Jan, 202630.00-1.0094.29%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.050%0.05-58.33%5
Fri 23 Jan, 202660.05-0.60-20%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026103.90-0.05-14.63%-
Fri 23 Jan, 2026103.90-0.40141.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202679.450%0.05-14.13%26.33
Fri 23 Jan, 202679.45-0.302.22%30.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top