IIFL 590 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 590 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 590 CE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL CE 590 2026-01-27 on 01 Thu Jan 2026

IIFL 590 CE is trading at 39.25 on 3:30pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.25	115500	36.00	39.80	34.70
3:28pm	38.60	115500	36.00	39.80	34.70
3:27pm	38.60	115500	36.00	39.80	34.70
3:26pm	38.60	115500	36.00	39.80	34.70
3:25pm	38.75	122100	36.00	39.80	34.70
3:24pm	38.75	122100	36.00	39.80	34.70
3:22pm	39.05	122100	36.00	39.80	34.70
3:20pm	39.80	120450	36.00	39.80	34.70
3:19pm	39.80	120450	36.00	39.80	34.70
3:18pm	39.80	120450	36.00	39.80	34.70

option chart IIFL CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 590 CE CALL today?: Premium of IIFL 590 CE is 39.05 on 01 Jan 2026 CALL opened at 36.00 and traded inside a Low-High range of 34.70-39.80 today. Please click here table for more current prices.
What is open interest of IIFL 590 CALL CE today?: Open Interest of IIFL 590 CE is 117150 today. This has changed -3300.00 from previous day.
What is underlying price of IIFL 590 CE CALL today?: Underlying price of IIFL 590 CE CALL is 620.45 today.
What is lot size of IIFL 590 CALL CE today?: Lot size of IIFL 590 CALL CE is 1650.00
Is IIFL 590 CE CALL ITM or OTM or ATM?: IIFL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

IIFL 590 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 590 CALL CE January 27 2026

IIFL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 39.05 on 01 Jan 2026
CALL opened at 36.00 and traded inside a Low-High range of 34.70-39.80 as on 01 Thu Jan 2026

The underlying equity is trading at 620.45 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 590 is 117,150

Munafa analysis IIFL 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	620.45	39.05	36.00	39.80	34.70	16	193,297,500	-2.7%
31 Wed Dec	610.50	33.65	26.60	34.85	26.60	26	198,742,500	10.6%
30 Tue Dec	603.15	26.60	23.60	30.30	23.60	4	179,685,000	15.8%
29 Mon Dec	593.95	25.40	29.00	30.40	24.30	-9	155,182,500	32.6%
26 Fri Dec	599.25	28.10	31.95	33.75	26.45	-10	117,067,500	-2.3%
24 Wed Dec	602.15	31.45	20.45	33.20	19.60	76	119,790,000	238.5%

Charts for IIFL 590 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis