IIFL 590 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 590 CE is trading at ₹ 14.70 on 12:02pm 22 Thu Jan 2026

10 minute average: ₹ 14.57 - Current price of IIFL 590 CE is higher than this average.
30 minute average: ₹ 15.29 - Current price of IIFL 590 CE is lower than this average.
Hourly average: ₹ 17.33 - Current price of IIFL 590 CE is lower than this average.
Day open: ₹ 45.25
Day range: 13.35 - 45.25
Open Interest: 171600 (1.716 L)

Munafa Value: 40 - This score indicates that the option of IIFL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IIFL is: 1650

Spot price of IIFL: 586.100 as on 22 Thu Jan 12:02pm
Day open: 633.800 Range: 582.950 to 637.000

Option Price: IIFL CE 590 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	14.70	171600	45.25	45.25	13.35
12:01pm	14.45	171600	45.25	45.25	13.35
12:00pm	13.85	173250	45.25	45.25	13.35
11:59am	13.85	173250	45.25	45.25	13.35
11:58am	13.85	173250	45.25	45.25	14.00
11:57am	14.10	173250	45.25	45.25	14.00
11:56am	14.00	168300	45.25	45.25	14.45
11:54am	15.55	168300	45.25	45.25	14.45
11:53am	15.55	168300	45.25	45.25	14.45
11:52am	15.75	168300	45.25	45.25	14.45

option chart IIFL CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 590 CE CALL today?: Premium of IIFL 590 CE is 38.95 on 21 Jan 2026 CALL opened at 33.25 and traded inside a Low-High range of 22.20-40.35 today. Please click here table for more current prices.
What is open interest of IIFL 590 CALL CE today?: Open Interest of IIFL 590 CE is 49500 today. This has changed -23100.00 from previous day.
What is underlying price of IIFL 590 CE CALL today?: Underlying price of IIFL 590 CE CALL is 622.85 today.
What is lot size of IIFL 590 CALL CE today?: Lot size of IIFL 590 CALL CE is 1650.00
Is IIFL 590 CE CALL ITM or OTM or ATM?: IIFL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 590 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 622.85

IIFL CALL CE available options strikes

IIFL CE 600 strike, IIFL CE 610 strike, IIFL CE 620 strike, IIFL CE 630 strike, IIFL CE 640 strike, IIFL CE 650 strike, All CE , All PE

IIFL 590 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 38.95 on 21 Jan 2026
CALL opened at 33.25 and traded inside a Low-High range of 22.20-40.35 as on 21 Wed Jan 2026

The underlying equity is trading at 622.85 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 590 is 49,500

Munafa analysis IIFL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	622.85	38.95	33.25	40.35	22.20	-14	81,675,000	-31.8%
20 Tue Jan	630.60	45.80	55.35	55.35	45.80	-5	119,790,000	-6.4%
19 Mon Jan	651.80	48.65	0.00	0.00	0.00	0	127,957,500	0%
16 Fri Jan	633.65	48.65	53.15	53.15	42.90	-16	127,957,500	6.8%
14 Wed Jan	635.35	58.30	0.00	0.00	0.00	0	119,790,000	0%
13 Tue Jan	637.55	58.30	0.00	0.00	0.00	0	119,790,000	0%

Charts for IIFL 590 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis