IIFL 620.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 620.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 620.00 PE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL PE 620.00 2026-01-27 on 01 Thu Jan 2026

IIFL 620.00 PE is trading at 18.50 on 3:30pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	135300	22.50	24.35	18.35
3:29pm	18.70	123750	22.50	24.35	18.35
3:27pm	18.70	123750	22.50	24.35	18.35
3:26pm	18.70	123750	22.50	24.35	18.35
3:25pm	18.75	123750	22.50	24.35	18.35
3:24pm	18.55	120450	22.50	24.35	18.35
3:23pm	18.75	120450	22.50	24.35	18.35
3:22pm	18.80	120450	22.50	24.35	18.35
3:21pm	19.10	120450	22.50	24.35	18.35
3:20pm	18.85	118800	22.50	24.35	18.35

option chart IIFL PE 620.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 620.00 PE PUT today?: Premium of IIFL 620.00 PE is 18.85 on 01 Jan 2026 PUT opened at 22.50 and traded inside a Low-High range of 18.35-24.35 today. Please click here table for more current prices.
What is open interest of IIFL 620.00 PUT PE today?: Open Interest of IIFL 620.00 PE is 136950 today. This has changed 79200.00 from previous day.
What is underlying price of IIFL 620.00 PE PUT today?: Underlying price of IIFL 620.00 PE PUT is 620.45 today.
What is lot size of IIFL 620.00 PUT PE today?: Lot size of IIFL 620.00 PUT PE is 1650.00
Is IIFL 620.00 PE PUT ITM or OTM or ATM?: IIFL 620.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

IIFL 620.00 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 620.00 PUT PE January 27 2026

IIFL 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 18.85 on 01 Jan 2026
PUT opened at 22.50 and traded inside a Low-High range of 18.35-24.35 as on 01 Thu Jan 2026

The underlying equity is trading at 620.45 which means that PUT of strike 620.00 is ATM PUT option (at the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 620.00 is 136,950

Munafa analysis IIFL 620.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	620.45	18.85	22.50	24.35	18.35	-24	225,967,500	137.1%
31 Wed Dec	610.50	24.85	29.00	29.00	23.75	-19	95,287,500	400%
30 Tue Dec	603.15	31.00	31.00	31.00	31.00	-12	19,057,500	16.7%
29 Mon Dec	593.95	35.35	35.35	35.35	35.35	4	16,335,000	0%
26 Fri Dec	599.25	33.70	34.65	34.65	33.70	-0	16,335,000	100%
24 Wed Dec	602.15	34.00	34.00	34.00	34.00	-46	8,167,500	50%

Charts for IIFL 620.00 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis