IIFL 530.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 530.00 PE is trading at ₹ 15.55 on 3:30pm 22 Thu Jan 2026

Option of IIFL 530.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.53 - Current price of IIFL 530.00 PE is higher than this average.
30 minute average: ₹ 13.08 - Current price of IIFL 530.00 PE is higher than this average.
Hourly average: ₹ 11.53
Day open: ₹ 3.00
Day range: 0.70 - 25.00
Open Interest: 450450 (4.505 L)

Munafa Value: 80 - This score indicates that the option of IIFL 530.00 PE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 538.750 as on 22 Thu Jan 3:45pm
Day open: 633.800 Range: 511.150 to 637.000

Option Price: IIFL PE 530.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	450450	3.00	25.00	0.70
3:29pm	17.50	450450	3.00	25.00	0.70
3:28pm	16.50	450450	3.00	25.00	0.70
3:27pm	16.00	485100	3.00	25.00	0.70
3:26pm	16.35	485100	3.00	25.00	0.70
3:25pm	15.85	485100	3.00	25.00	0.70
3:24pm	14.40	486750	3.00	25.00	0.70
3:23pm	12.55	486750	3.00	25.00	0.70
3:22pm	10.35	486750	3.00	25.00	0.70
3:21pm	10.25	519750	3.00	25.00	0.70

option chart IIFL PE 530.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 530.00 PE PUT today?: Premium of IIFL 530.00 PE is 0.50 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IIFL 530.00 PUT PE today?: Open Interest of IIFL 530.00 PE is 16500 today. This has changed 0.00 from previous day.
What is underlying price of IIFL 530.00 PE PUT today?: Underlying price of IIFL 530.00 PE PUT is 622.85 today.
What is lot size of IIFL 530.00 PUT PE today?: Lot size of IIFL 530.00 PUT PE is 1650.00
Is IIFL 530.00 PE PUT ITM or OTM or ATM?: IIFL 530.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 530.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 538.75

IIFL PUT PE available options strikes

IIFL PE 520 strike, IIFL PE 530 strike, IIFL PE 540 strike, IIFL PE 550 strike, IIFL PE 560 strike, All CE , All PE

IIFL 530.00 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 530.00 PE Live prices

Premium of PUT (PE) of strike 530.00 is at: 0.50 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 538.75 which means that PUT of strike 530.00 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 530.00 is 16,500

Price action analysis of 530.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	538.75	0.50	0.00	0.00	0.00	0	27,225,000	0%
20 Tue Jan	622.85	0.50	1.00	1.00	0.35	25	27,225,000	0%
19 Mon Jan	630.60	0.40	0.00	0.00	0.00	0	27,225,000	0%
16 Fri Jan	651.80	0.40	0.00	0.00	0.00	0	27,225,000	0%
14 Wed Jan	633.65	0.40	0.00	0.00	0.00	0	27,225,000	0%
13 Tue Jan	635.35	0.40	0.00	0.00	0.00	0	27,225,000	0%

Charts for IIFL 530.00 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis