Live IIFL 570.00 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 570.00 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 570.00 CE Live prices

Spot price of IIFL: 569.350 as on 05 Fri Dec 3:45pm
Day open: 561.000 Range: 558.550 to 571.550

Option Price: IIFL CE 570.00 2025-12-30 on 05 Fri Dec 2025

IIFL 570.00 CE is trading at 17.30 on 3:30pm 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	572550	17.55	18.55	12.90
3:29pm	17.30	572550	17.55	18.55	12.90
3:27pm	17.00	572550	17.55	18.55	12.90
3:26pm	17.10	569250	17.55	18.55	12.90
3:25pm	17.25	569250	17.55	18.55	12.90
3:23pm	17.35	569250	17.55	18.55	12.90
3:22pm	17.45	569250	17.55	18.55	12.90
3:21pm	17.30	570900	17.55	18.55	12.90
3:20pm	17.55	570900	17.55	18.55	12.90
3:18pm	17.30	570900	17.55	18.55	12.90

option chart IIFL CE 570.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 570.00 CE CALL today?: Premium of IIFL 570.00 CE is 17.05 on 04 Dec 2025 CALL opened at 20.65 and traded inside a Low-High range of 16.35-23.95 today. Please click here table for more current prices.
What is open interest of IIFL 570.00 CALL CE today?: Open Interest of IIFL 570.00 CE is 463650 today. This has changed 56100.00 from previous day.
What is underlying price of IIFL 570.00 CE CALL today?: Underlying price of IIFL 570.00 CE CALL is 566.35 today.
What is lot size of IIFL 570.00 CALL CE today?: Lot size of IIFL 570.00 CALL CE is 1650.00
Is IIFL 570.00 CE CALL ITM or OTM or ATM?: IIFL 570.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

IIFL 570.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 570.00 CALL CE December 30 2025

IIFL 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 17.05 on 04 Dec 2025
CALL opened at 20.65 and traded inside a Low-High range of 16.35-23.95 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that CALL of strike 570.00 is ATM CALL option (at the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 570.00 is 463,650

Munafa analysis IIFL 570.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	569.35	17.05	20.65	23.95	16.35	-21	765,022,500	13.8%
03 Wed Dec	566.35	21.75	22.80	24.00	17.90	-14	672,457,500	18.8%
02 Tue Dec	574.40	25.45	26.50	29.15	24.05	-17	566,280,000	-5%
01 Mon Dec	580.75	30.85	27.85	33.70	26.05	20	596,227,500	-24%
28 Fri Nov	587.45	25.65	22.45	27.45	20.35	21	784,080,000	-8.9%
27 Thu Nov	578.70	21.05	21.20	24.50	19.35	-4	860,310,000	-1.3%

Charts for IIFL 570.00 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis