ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 640 CE Live prices

Spot price of IIFL: 611.500 as on 01 Thu Jan 9:37am
Day open: 611.000 Range: 609.450 to 612.950

Option Price: IIFL CE 640 2026-01-27 on 01 Thu Jan 2026

IIFL 640 CE is trading at 10.05 on 9:37am 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time Option Price Open Interest Open High Low
9:37am10.0523430010.0510.0510.05
9:35am10.0523430010.0510.0510.05
9:34am10.0523430010.0510.0510.05
9:33am10.0523430010.0510.0510.05
9:31am10.0523430010.0510.0510.05
9:30am10.052343000.000.000.00
9:29am10.052343000.000.000.00
9:28am10.052343000.000.000.00
9:27am10.052343000.000.000.00
9:26am10.052343000.000.000.00

 option chart IIFL CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 640 CE CALL today?
Premium of IIFL 640 CE is 10.05 on 31 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 7.90-10.60 today. Please click here table for more current prices.
What is open interest of IIFL 640 CALL CE today?
Open Interest of IIFL 640 CE is 234300 today. This has changed 3300.00 from previous day.
What is underlying price of IIFL 640 CE CALL today?
Underlying price of IIFL 640 CE CALL is 610.50 today.
What is lot size of IIFL 640 CALL CE today?
Lot size of IIFL 640 CALL CE is 1650.00
Is IIFL 640 CE CALL ITM or OTM or ATM?
IIFL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.50

IIFL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

IIFL 640 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 640 CALL CE January 27 2026

IIFL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 10.05 on 31 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 7.90-10.60 as on 31 Wed Dec 2025

The underlying equity is trading at 610.50 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 640 is 234,300

Munafa analysis IIFL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Wed Dec 610.50 10.05 8.00 10.60 7.90 21 386,595,000 1.4%
30 Tue Dec 603.15 8.30 7.00 9.55 6.75 9 381,150,000 3.7%
29 Mon Dec 593.95 7.55 8.50 10.15 7.20 -16 367,537,500 1.5%
26 Fri Dec 599.25 9.05 11.00 11.90 8.50 -14 362,092,500 -10.1%
24 Wed Dec 602.15 10.60 4.30 11.70 4.30 165 402,930,000 97.3%
23 Tue Dec 572.75 4.00 4.70 4.70 4.00 -9 204,187,500 15.4%

Charts for IIFL 640 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL further analysis

IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

These are IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited . Click the links below to switch between charts

 

Videos related to: IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IIFL 640 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

 

Back to top