IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 650 CE is trading at ₹ 6.40 on 9:35am 22 Thu Jan 2026

10 minute average: ₹ 7.61 - Current price of IIFL 650 CE is lower than this average.
30 minute average: ₹ 6.98 - Current price of IIFL 650 CE is lower than this average.
Hourly average: ₹ 6.82 - Current price of IIFL 650 CE is lower than this average.
Day open: ₹ 10.15
Day range: 6.40 - 10.15
Open Interest: 1836450 (18.365 L)

Munafa Value: 20 - This score indicates that the option of IIFL 650 CE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 521.150 as on 23 Fri Jan 3:45pm
Day open: 550.000 Range: 519.050 to 567.900

Option Price: IIFL CE 650 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	6.40	1836450	10.15	10.15	6.40
9:23am	7.50	1831500	10.15	10.15	7.50
9:20am	8.95	1839750	10.15	10.15	8.00
9:15am	6.85	1849650	0.00	0.00	0.00
3:30pm	7.80	1862850	7.05	8.80	2.50
3:29pm	7.80	1862850	7.05	8.80	2.50
3:27pm	7.70	1862850	7.05	8.80	2.50
3:26pm	7.70	1862850	7.05	8.80	2.50
3:25pm	7.80	1862850	7.05	8.80	2.50
3:24pm	7.60	1881000	7.05	8.80	2.50

option chart IIFL CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 650 CE CALL today?: Premium of IIFL 650 CE is 0.05 on 23 Jan 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.05-0.60 today. Please click here table for more current prices.
What is open interest of IIFL 650 CALL CE today?: Open Interest of IIFL 650 CE is 1140150 today. This has changed -924000.00 from previous day.
What is underlying price of IIFL 650 CE CALL today?: Underlying price of IIFL 650 CE CALL is 521.15 today.
What is lot size of IIFL 650 CALL CE today?: Lot size of IIFL 650 CALL CE is 1650.00
Is IIFL 650 CE CALL ITM or OTM or ATM?: IIFL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 521.15

IIFL CALL CE available options strikes

IIFL CE 500 strike, IIFL CE 510 strike, IIFL CE 520 strike, IIFL CE 530 strike, IIFL CE 540 strike, All CE , All PE

IIFL 650 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 0.05 on 23 Jan 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.05-0.60 as on 23 Fri Jan 2026

The underlying equity is trading at 521.15 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 650 is 1,140,150

Munafa analysis IIFL 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	521.15	0.05	0.60	0.60	0.05	-93	1,881,247,500	-44.8%
22 Thu Jan	538.75	0.75	10.15	10.15	0.50	-89	3,405,847,500	11.6%
21 Wed Jan	622.85	6.85	7.05	8.80	2.50	-18	3,051,922,500	9.2%
20 Tue Jan	630.60	8.40	17.70	19.25	7.40	-53	2,796,007,500	30%
19 Mon Jan	651.80	18.10	6.55	19.25	6.50	170	2,150,775,000	41.3%
16 Fri Jan	633.65	6.70	7.80	10.20	5.80	-18	1,521,877,500	47.9%

Charts for IIFL 650 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis