IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 650 CE Live prices

Spot price of IIFL: 618.150 as on 01 Thu Jan 1:04pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL CE 650 2026-01-27 on 01 Thu Jan 2026

IIFL 650 CE is trading at 8.55 on 1:03pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
1:03pm	8.55	376200	7.00	9.50	6.50
1:01pm	8.60	377850	7.00	9.50	6.50
12:59pm	8.60	377850	7.00	9.50	6.50
12:58pm	8.35	376200	7.00	9.50	6.50
12:57pm	8.35	376200	7.00	9.50	6.50
12:55pm	7.90	384450	7.00	9.50	6.50
12:54pm	7.90	384450	7.00	9.50	6.50
12:53pm	7.90	384450	7.00	9.50	6.50
12:52pm	7.90	384450	7.00	9.50	6.50
12:51pm	8.20	384450	7.00	9.50	6.50

option chart IIFL CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 650 CE CALL today?: Premium of IIFL 650 CE is 7.45 on 31 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 5.80-8.00 today. Please click here table for more current prices.
What is open interest of IIFL 650 CALL CE today?: Open Interest of IIFL 650 CE is 438900 today. This has changed 219450.00 from previous day.
What is underlying price of IIFL 650 CE CALL today?: Underlying price of IIFL 650 CE CALL is 610.50 today.
What is lot size of IIFL 650 CALL CE today?: Lot size of IIFL 650 CALL CE is 1650.00
Is IIFL 650 CE CALL ITM or OTM or ATM?: IIFL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.50

IIFL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

IIFL 650 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 650 CALL CE January 27 2026

IIFL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 7.45 on 31 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 5.80-8.00 as on 31 Wed Dec 2025

The underlying equity is trading at 610.50 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 650 is 438,900

Munafa analysis IIFL 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	610.50	7.45	6.50	8.00	5.80	18	724,185,000	100%
30 Tue Dec	603.15	6.30	5.25	7.25	5.25	9	362,092,500	137.5%
29 Mon Dec	593.95	5.75	6.50	7.70	5.50	-21	152,460,000	64.7%
26 Fri Dec	599.25	7.35	7.00	8.40	6.65	-60	92,565,000	-%
24 Wed Dec	602.15	18.60	0.00	0.00	0.00	0	0	-%

Charts for IIFL 650 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis