IIFL 570 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 570 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 570 CE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL CE 570 2026-01-27 on 31 Wed Dec 2025

IIFL 570 CE is trading at 41.40 on 12:36pm 31 Wed Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
12:36pm	41.40	23100	41.40	41.40	41.40
12:34pm	41.40	23100	41.40	41.40	41.40
12:33pm	41.40	23100	41.40	41.40	41.40
12:32pm	41.40	23100	41.40	41.40	41.40
12:22pm	41.40	23100	41.40	41.40	41.40
12:21pm	41.40	23100	41.40	41.40	41.40
11:39am	41.40	23100	41.40	41.40	41.40
11:38am	41.40	23100	41.40	41.40	41.40
11:36am	41.40	23100	41.40	41.40	41.40
11:34am	41.40	23100	41.40	41.40	41.40

option chart IIFL CE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 570 CE CALL today?: Premium of IIFL 570 CE is 47.75 on 31 Dec 2025 CALL opened at 41.40 and traded inside a Low-High range of 41.40-48.30 today. Please click here table for more current prices.
What is open interest of IIFL 570 CALL CE today?: Open Interest of IIFL 570 CE is 21450 today. This has changed -1650.00 from previous day.
What is underlying price of IIFL 570 CE CALL today?: Underlying price of IIFL 570 CE CALL is 610.50 today.
What is lot size of IIFL 570 CALL CE today?: Lot size of IIFL 570 CALL CE is 1650.00
Is IIFL 570 CE CALL ITM or OTM or ATM?: IIFL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

IIFL 570 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 570 CALL CE January 27 2026

IIFL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 47.75 on 31 Dec 2025
CALL opened at 41.40 and traded inside a Low-High range of 41.40-48.30 as on 31 Wed Dec 2025

The underlying equity is trading at 620.45 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 570 is 21,450

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	620.45	47.75	41.40	48.30	41.40	20	35,392,500	-7.1%
30 Tue Dec	610.50	39.50	0.00	0.00	0.00	0	38,115,000	0%
29 Mon Dec	603.15	39.50	42.85	42.85	37.10	-3	38,115,000	-12.5%
26 Fri Dec	593.95	41.10	41.35	41.35	40.40	-2	43,560,000	-5.9%
24 Wed Dec	599.25	42.20	27.00	43.70	27.00	68	46,282,500	-15%
23 Tue Dec	602.15	25.00	24.45	29.15	24.45	5	54,450,000	25%

Charts for IIFL 570 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis