IIFL 630 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 630 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 630 PE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL PE 630 2026-01-27 on 01 Thu Jan 2026

IIFL 630 PE is trading at 24.20 on 3:30pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	34650	26.10	27.00	23.85
3:28pm	24.20	34650	26.10	27.00	23.85
3:27pm	24.20	34650	26.10	27.00	23.85
3:26pm	24.20	34650	26.10	27.00	23.85
3:25pm	24.20	34650	26.10	27.00	23.85
3:24pm	23.85	33000	26.10	27.00	23.85
3:22pm	24.25	36300	26.10	27.00	24.25
3:21pm	24.25	36300	26.10	27.00	24.25
3:20pm	24.25	36300	26.10	27.00	24.25
3:19pm	24.25	36300	26.10	27.00	24.25

option chart IIFL PE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 630 PE PUT today?: Premium of IIFL 630 PE is 30.30 on 31 Dec 2025 PUT opened at 33.75 and traded inside a Low-High range of 29.65-33.75 today. Please click here table for more current prices.
What is open interest of IIFL 630 PUT PE today?: Open Interest of IIFL 630 PE is 6600 today. This has changed 6600.00 from previous day.
What is underlying price of IIFL 630 PE PUT today?: Underlying price of IIFL 630 PE PUT is 610.50 today.
What is lot size of IIFL 630 PUT PE today?: Lot size of IIFL 630 PUT PE is 1650.00
Is IIFL 630 PE PUT ITM or OTM or ATM?: IIFL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

IIFL 630 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 630 PUT PE January 27 2026

IIFL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 30.30 on 31 Dec 2025
PUT opened at 33.75 and traded inside a Low-High range of 29.65-33.75 as on 31 Wed Dec 2025

The underlying equity is trading at 620.45 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 630 is 6,600

Price action analysis of 630 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	620.45	30.30	33.75	33.75	29.65	-66	10,890,000	-%
30 Tue Dec	610.50	89.30	0.00	0.00	0.00	0	0	-%
29 Mon Dec	603.15	89.30	0.00	0.00	0.00	0	0	-%
26 Fri Dec	593.95	89.30	0.00	0.00	0.00	0	0	-%
24 Wed Dec	599.25	89.30	0.00	0.00	0.00	0	0	-%
23 Tue Dec	602.15	89.30	0.00	0.00	0.00	0	0	-%

Charts for IIFL 630 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis