IIFL 570 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 570 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 570 PE Live prices

What is premium price of IIFL 570 PE PUT today?: Premium of IIFL 570 PE is 10.15 on 29 Dec 2025 PUT opened at 9.40 and traded inside a Low-High range of 9.05-11.10 today. Please click here table for more current prices.
What is open interest of IIFL 570 PUT PE today?: Open Interest of IIFL 570 PE is 103950 today. This has changed 29700.00 from previous day.
What is underlying price of IIFL 570 PE PUT today?: Underlying price of IIFL 570 PE PUT is 593.95 today.
What is lot size of IIFL 570 PUT PE today?: Lot size of IIFL 570 PUT PE is 1650.00
Is IIFL 570 PE PUT ITM or OTM or ATM?: IIFL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.95

IIFL PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

IIFL 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 570 PUT PE January 27 2026

IIFL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 10.15 on 29 Dec 2025
PUT opened at 9.40 and traded inside a Low-High range of 9.05-11.10 as on 29 Mon Dec 2025

The underlying equity is trading at 593.95 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 570 is 103,950

Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	593.95	10.15	9.40	11.10	9.05	8	171,517,500	40%
26 Fri Dec	599.25	9.35	9.80	10.80	8.75	-1	122,512,500	309.1%
24 Wed Dec	602.15	9.50	9.50	9.50	9.45	-81	29,947,500	-%
23 Tue Dec	572.75	50.40	0.00	0.00	0.00	0	0	-%
22 Mon Dec	569.35	50.40	0.00	0.00	0.00	0	0	-%
19 Fri Dec	564.60	50.40	0.00	0.00	0.00	0	0	-%

Charts for IIFL 570 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis