IIFL 550 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 550 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 550 CE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL CE 550 2026-01-27 on 01 Thu Jan 2026

IIFL 550 CE is trading at on 7:18pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time

Option Price

Open Interest

Open

High

Low

option chart IIFL CE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 550 CE CALL today?: Premium of IIFL 550 CE is 65.00 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IIFL 550 CALL CE today?: Open Interest of IIFL 550 CE is 94050 today. This has changed 0.00 from previous day.
What is underlying price of IIFL 550 CE CALL today?: Underlying price of IIFL 550 CE CALL is 620.45 today.
What is lot size of IIFL 550 CALL CE today?: Lot size of IIFL 550 CALL CE is 1650.00
Is IIFL 550 CE CALL ITM or OTM or ATM?: IIFL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

IIFL 550 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 550 CALL CE January 27 2026

IIFL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 65.00 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 620.45 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 550 is 94,050

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	620.45	65.00	0.00	0.00	0.00	0	155,182,500	0%
31 Wed Dec	610.50	65.00	65.00	65.00	65.00	20	155,182,500	-6.6%
30 Tue Dec	603.15	53.90	0.00	0.00	0.00	0	166,072,500	0%
29 Mon Dec	593.95	53.90	0.00	0.00	0.00	0	166,072,500	0%
26 Fri Dec	599.25	53.90	58.25	58.25	53.90	-2	166,072,500	0%
24 Wed Dec	602.15	55.00	44.10	55.00	43.50	47	166,072,500	771.4%

Charts for IIFL 550 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis