IIFL 610 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 610 PE is trading at ₹ 30.95 on 12:00pm 22 Thu Jan 2026

10 minute average: ₹ 30.57 - Current price of IIFL 610 PE is higher than this average.
30 minute average: ₹ 30.27 - Current price of IIFL 610 PE is higher than this average.
Hourly average: ₹ 28.8 - Current price of IIFL 610 PE is higher than this average.
Day open: ₹ 6.05
Day range: 6.05 - 36.60
Open Interest: 249150 (2.492 L)

Munafa Value: 80 - This score indicates that the option of IIFL 610 PE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 584.900 as on 22 Thu Jan 12:01pm
Day open: 633.800 Range: 582.950 to 637.000

Option Price: IIFL PE 610 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	30.95	249150	6.05	36.60	6.05
11:59am	30.95	249150	6.05	36.60	6.05
11:57am	30.95	249150	6.05	36.60	6.05
11:56am	30.95	249150	6.05	36.60	6.05
11:55am	30.95	249150	6.05	36.60	6.05
11:53am	30.05	250800	6.05	36.60	6.05
11:52am	30.05	250800	6.05	36.60	6.05
11:51am	30.05	250800	6.05	36.60	6.05
11:50am	30.40	249150	6.05	36.60	6.05
11:49am	30.40	249150	6.05	36.60	6.05

option chart IIFL PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 610 PE PUT today?: Premium of IIFL 610 PE is 8.75 on 21 Jan 2026 PUT opened at 5.75 and traded inside a Low-High range of 5.50-21.80 today. Please click here table for more current prices.
What is open interest of IIFL 610 PUT PE today?: Open Interest of IIFL 610 PE is 353100 today. This has changed 49500.00 from previous day.
What is underlying price of IIFL 610 PE PUT today?: Underlying price of IIFL 610 PE PUT is 622.85 today.
What is lot size of IIFL 610 PUT PE today?: Lot size of IIFL 610 PUT PE is 1650.00
Is IIFL 610 PE PUT ITM or OTM or ATM?: IIFL 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 610 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 622.85

IIFL PUT PE available options strikes

IIFL PE 600 strike, IIFL PE 610 strike, IIFL PE 620 strike, IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, All CE , All PE

IIFL 610 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 8.75 on 21 Jan 2026
PUT opened at 5.75 and traded inside a Low-High range of 5.50-21.80 as on 21 Wed Jan 2026

The underlying equity is trading at 622.85 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 610 is 353,100

Munafa analysis IIFL 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	622.85	8.75	5.75	21.80	5.50	28	582,615,000	16.3%
20 Tue Jan	630.60	6.80	5.50	8.05	4.50	97	500,940,000	30.5%
19 Mon Jan	651.80	3.45	3.65	5.35	2.85	-11	383,872,500	16.5%
16 Fri Jan	633.65	3.90	3.55	6.35	3.35	-17	329,422,500	1.7%
14 Wed Jan	635.35	4.75	4.50	6.20	3.85	0	323,977,500	4.4%
13 Tue Jan	637.55	4.75	3.85	7.05	3.35	-4	310,365,000	-1.7%

Charts for IIFL 610 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis