IIFL 610 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 610 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 610 PE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL PE 610 2026-01-27 on 01 Thu Jan 2026

IIFL 610 PE is trading at 14.30 on 3:30pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	214500	19.45	19.80	14.00
3:28pm	14.15	211200	19.45	19.80	14.00
3:27pm	14.15	211200	19.45	19.80	14.00
3:26pm	14.15	211200	19.45	19.80	14.00
3:25pm	14.15	211200	19.45	19.80	14.00
3:24pm	14.15	211200	19.45	19.80	14.00
3:22pm	14.15	211200	19.45	19.80	14.00
3:21pm	14.50	207900	19.45	19.80	14.00
3:19pm	14.15	207900	19.45	19.80	14.00
3:17pm	14.70	207900	19.45	19.80	14.00

option chart IIFL PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 610 PE PUT today?: Premium of IIFL 610 PE is 14.35 on 01 Jan 2026 PUT opened at 19.45 and traded inside a Low-High range of 14.00-19.80 today. Please click here table for more current prices.
What is open interest of IIFL 610 PUT PE today?: Open Interest of IIFL 610 PE is 214500 today. This has changed 52800.00 from previous day.
What is underlying price of IIFL 610 PE PUT today?: Underlying price of IIFL 610 PE PUT is 620.45 today.
What is lot size of IIFL 610 PUT PE today?: Lot size of IIFL 610 PUT PE is 1650.00
Is IIFL 610 PE PUT ITM or OTM or ATM?: IIFL 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

IIFL 610 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 610 PUT PE January 27 2026

IIFL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 14.35 on 01 Jan 2026
PUT opened at 19.45 and traded inside a Low-High range of 14.00-19.80 as on 01 Thu Jan 2026

The underlying equity is trading at 620.45 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 610 is 214,500

Munafa analysis IIFL 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	620.45	14.35	19.45	19.80	14.00	-27	353,925,000	32.7%
31 Wed Dec	610.50	19.80	23.60	23.60	18.60	-24	266,805,000	18.1%
30 Tue Dec	603.15	26.30	24.95	28.35	22.60	-7	225,967,500	-11.7%
29 Mon Dec	593.95	28.55	28.00	28.55	23.70	6	255,915,000	6.8%
26 Fri Dec	599.25	26.80	26.05	27.00	26.00	-64	239,580,000	-%
24 Wed Dec	602.15	75.20	0.00	0.00	0.00	0	0	-%

Charts for IIFL 610 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis