IIFL 660 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 660 PE is trading at ₹ 39.05 on 3:10pm 21 Wed Jan 2026

Option of IIFL 660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.05 - Current price of IIFL 660 PE is higher than this average.
30 minute average: ₹ 40.21 - Current price of IIFL 660 PE is lower than this average.
Hourly average: ₹ 40.36 - Current price of IIFL 660 PE is lower than this average.
Day open: ₹ 44.85
Day range: 38.35 - 61.20
Open Interest: 133650 (1.337 L)

Munafa Value: 30 - This score indicates that the option of IIFL 660 PE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 621.650 as on 21 Wed Jan 3:16pm
Day open: 626.000 Range: 598.050 to 631.750

Option Price: IIFL PE 660 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	39.05	133650	44.85	61.20	38.35
3:09pm	39.05	133650	44.85	61.20	38.35
3:08pm	39.05	133650	44.85	61.20	38.35
3:07pm	39.05	133650	44.85	61.20	38.35
3:05pm	39.05	133650	44.85	61.20	38.35
3:02pm	39.05	133650	44.85	61.20	38.35
3:01pm	39.05	133650	44.85	61.20	38.35
3:00pm	39.05	133650	44.85	61.20	38.35
2:58pm	39.05	133650	44.85	61.20	38.35
2:57pm	39.05	133650	44.85	61.20	38.35

option chart IIFL PE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 660 PE PUT today?: Premium of IIFL 660 PE is 33.35 on 20 Jan 2026 PUT opened at 32.15 and traded inside a Low-High range of 27.95-35.05 today. Please click here table for more current prices.
What is open interest of IIFL 660 PUT PE today?: Open Interest of IIFL 660 PE is 141900 today. This has changed -26400.00 from previous day.
What is underlying price of IIFL 660 PE PUT today?: Underlying price of IIFL 660 PE PUT is 630.60 today.
What is lot size of IIFL 660 PUT PE today?: Lot size of IIFL 660 PUT PE is 1650.00
Is IIFL 660 PE PUT ITM or OTM or ATM?: IIFL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 660 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 630.60

IIFL PUT PE available options strikes

IIFL PE 600 strike, IIFL PE 610 strike, IIFL PE 620 strike, IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, All CE , All PE

IIFL 660 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 33.35 on 20 Jan 2026
PUT opened at 32.15 and traded inside a Low-High range of 27.95-35.05 as on 20 Tue Jan 2026

The underlying equity is trading at 630.60 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 660 is 141,900

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	630.60	33.35	32.15	35.05	27.95	73	234,135,000	-15.7%
19 Mon Jan	651.80	19.25	25.75	28.10	18.45	-29	277,695,000	1%
16 Fri Jan	633.65	27.25	23.55	33.50	23.55	-3	274,972,500	-5.6%
14 Wed Jan	635.35	28.20	27.50	33.05	25.30	5	291,307,500	-1.8%
13 Tue Jan	637.55	26.80	20.95	32.55	20.00	7	296,752,500	-2.7%
12 Mon Jan	641.75	24.85	23.55	35.35	20.20	8	304,920,000	-17.6%

Charts for IIFL 660 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis