IIFL 530 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 530 PE is trading at ₹ on 9:03pm 06 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IIFL 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IIFL is: 1650

Spot price of IIFL: 665.150 as on 06 Tue Jan 3:45pm
Day open: 649.800 Range: 645.650 to 675.000

Option Price: IIFL PE 530 2026-01-27 on 06 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IIFL PE 530 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 530 PE PUT today?: Premium of IIFL 530 PE is 0.40 on 06 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 today. Please click here table for more current prices.
What is open interest of IIFL 530 PUT PE today?: Open Interest of IIFL 530 PE is 16500 today. This has changed -3300.00 from previous day.
What is underlying price of IIFL 530 PE PUT today?: Underlying price of IIFL 530 PE PUT is 665.15 today.
What is lot size of IIFL 530 PUT PE today?: Lot size of IIFL 530 PUT PE is 1650.00
Is IIFL 530 PE PUT ITM or OTM or ATM?: IIFL 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 530 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 665.15

IIFL PUT PE available options strikes

IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, IIFL PE 670 strike, IIFL PE 680 strike, IIFL PE 690 strike, All CE , All PE

IIFL 530 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 0.40 on 06 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 as on 06 Tue Jan 2026

The underlying equity is trading at 665.15 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 530 is 16,500

Munafa analysis IIFL 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	665.15	0.40	0.45	0.45	0.40	-20	27,225,000	-16.7%
05 Mon Jan	645.45	0.50	0.50	0.50	0.50	-28	32,670,000	9.1%
02 Fri Jan	641.40	0.70	0.70	0.80	0.65	-33	29,947,500	-15.4%
01 Thu Jan	620.45	1.05	1.20	1.40	1.05	-65	35,392,500	-31.6%
31 Wed Dec	610.50	3.00	0.00	0.00	0.00	0	51,727,500	0%
30 Tue Dec	603.15	3.00	0.00	0.00	0.00	0	51,727,500	0%

Charts for IIFL 530 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis