IIFL 650 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 650 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 650 PE Live prices

Spot price of IIFL: 635.150 as on 02 Fri Jan 9:59am
Day open: 623.500 Range: 619.000 to 637.800

Option Price: IIFL PE 650 2026-01-27 on 02 Fri Jan 2026

IIFL 650 PE is trading at 37.10 on 9:59am 02 Fri Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
9:59am	37.10	4950	0.00	0.00	0.00
9:57am	37.10	4950	0.00	0.00	0.00
9:56am	37.10	4950	0.00	0.00	0.00
9:55am	37.10	4950	0.00	0.00	0.00
9:54am	37.10	4950	0.00	0.00	0.00
9:53am	37.10	4950	0.00	0.00	0.00
9:52am	37.10	4950	0.00	0.00	0.00
9:51am	37.10	4950	0.00	0.00	0.00
9:50am	37.10	4950	0.00	0.00	0.00
9:49am	37.10	4950	0.00	0.00	0.00

option chart IIFL PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 650 PE PUT today?: Premium of IIFL 650 PE is 37.10 on 01 Jan 2026 PUT opened at 37.00 and traded inside a Low-High range of 37.00-39.25 today. Please click here table for more current prices.
What is open interest of IIFL 650 PUT PE today?: Open Interest of IIFL 650 PE is 4950 today. This has changed 3300.00 from previous day.
What is underlying price of IIFL 650 PE PUT today?: Underlying price of IIFL 650 PE PUT is 620.45 today.
What is lot size of IIFL 650 PUT PE today?: Lot size of IIFL 650 PUT PE is 1650.00
Is IIFL 650 PE PUT ITM or OTM or ATM?: IIFL 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

IIFL 650 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 650 PUT PE January 27 2026

IIFL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 37.10 on 01 Jan 2026
PUT opened at 37.00 and traded inside a Low-High range of 37.00-39.25 as on 01 Thu Jan 2026

The underlying equity is trading at 620.45 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 650 is 4,950

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	620.45	37.10	37.00	39.25	37.00	-33	8,167,500	200%
31 Wed Dec	610.50	55.95	0.00	0.00	0.00	0	2,722,500	0%
30 Tue Dec	603.15	55.95	0.00	0.00	0.00	0	2,722,500	0%
29 Mon Dec	593.95	55.95	0.00	0.00	0.00	0	2,722,500	0%
26 Fri Dec	599.25	55.95	53.00	55.95	53.00	-46	2,722,500	-%
24 Wed Dec	602.15	104.40	0.00	0.00	0.00	0	0	-%

Charts for IIFL 650 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis