IIFL 600 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 600 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 600 PE Live prices

What is premium price of IIFL 600 PE PUT today?: Premium of IIFL 600 PE is 23.05 on 29 Dec 2025 PUT opened at 21.65 and traded inside a Low-High range of 19.15-24.35 today. Please click here table for more current prices.
What is open interest of IIFL 600 PUT PE today?: Open Interest of IIFL 600 PE is 240900 today. This has changed 75900.00 from previous day.
What is underlying price of IIFL 600 PE PUT today?: Underlying price of IIFL 600 PE PUT is 593.95 today.
What is lot size of IIFL 600 PUT PE today?: Lot size of IIFL 600 PUT PE is 1650.00
Is IIFL 600 PE PUT ITM or OTM or ATM?: IIFL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.95

IIFL PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

IIFL 600 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 600 PUT PE January 27 2026

IIFL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 23.05 on 29 Dec 2025
PUT opened at 21.65 and traded inside a Low-High range of 19.15-24.35 as on 29 Mon Dec 2025

The underlying equity is trading at 593.95 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 600 is 240,900

Munafa analysis IIFL 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	593.95	23.05	21.65	24.35	19.15	9	397,485,000	46%
26 Fri Dec	599.25	21.10	18.40	24.00	18.40	0	272,250,000	9.9%
24 Wed Dec	602.15	21.05	23.75	24.60	19.65	-31	247,747,500	550%
23 Tue Dec	572.75	30.75	0.00	0.00	0.00	0	38,115,000	0%
22 Mon Dec	569.35	30.75	36.50	36.50	30.10	-22	38,115,000	-12.5%
19 Fri Dec	564.60	39.60	0.00	0.00	0.00	0	43,560,000	0%

Charts for IIFL 600 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis