IIFL 560 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 560 PE is trading at ₹ 5.90 on 12:02pm 22 Thu Jan 2026

10 minute average: ₹ 6.3 - Current price of IIFL 560 PE is lower than this average.
30 minute average: ₹ 5.78 - Current price of IIFL 560 PE is higher than this average.
Hourly average: ₹ 5.39 - Current price of IIFL 560 PE is higher than this average.
Day open: ₹ 1.85
Day range: 1.85 - 10.90
Open Interest: 278850 (2.789 L)

Munafa Value: 60 - This score indicates that the option of IIFL 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IIFL is: 1650

Spot price of IIFL: 586.100 as on 22 Thu Jan 12:02pm
Day open: 633.800 Range: 582.950 to 637.000

Option Price: IIFL PE 560 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	5.90	278850	1.85	10.90	1.85
12:01pm	6.30	278850	1.85	10.90	1.85
12:00pm	6.25	278850	1.85	10.90	1.85
11:59am	6.80	229350	1.85	10.90	1.85
11:58am	6.30	229350	1.85	10.90	1.85
11:57am	6.40	229350	1.85	10.90	1.85
11:56am	6.55	227700	1.85	10.90	1.85
11:55am	6.25	227700	1.85	10.90	1.85
11:54am	6.25	227700	1.85	10.90	1.85
11:53am	6.00	217800	1.85	10.90	1.85

option chart IIFL PE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 560 PE PUT today?: Premium of IIFL 560 PE is 0.95 on 21 Jan 2026 PUT opened at 1.60 and traded inside a Low-High range of 0.60-4.20 today. Please click here table for more current prices.
What is open interest of IIFL 560 PUT PE today?: Open Interest of IIFL 560 PE is 113850 today. This has changed -23100.00 from previous day.
What is underlying price of IIFL 560 PE PUT today?: Underlying price of IIFL 560 PE PUT is 622.85 today.
What is lot size of IIFL 560 PUT PE today?: Lot size of IIFL 560 PUT PE is 1650.00
Is IIFL 560 PE PUT ITM or OTM or ATM?: IIFL 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 560 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 622.85

IIFL PUT PE available options strikes

IIFL PE 600 strike, IIFL PE 610 strike, IIFL PE 620 strike, IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, All CE , All PE

IIFL 560 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 0.95 on 21 Jan 2026
PUT opened at 1.60 and traded inside a Low-High range of 0.60-4.20 as on 21 Wed Jan 2026

The underlying equity is trading at 622.85 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 560 is 113,850

Price action analysis of 560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	622.85	0.95	1.60	4.20	0.60	-26	187,852,500	-16.9%
20 Tue Jan	630.60	1.30	1.60	1.60	1.00	30	225,967,500	0%
19 Mon Jan	651.80	1.00	1.15	1.25	1.00	-16	225,967,500	0%
16 Fri Jan	633.65	1.20	0.00	0.00	0.00	0	225,967,500	0%
14 Wed Jan	635.35	1.20	1.30	1.30	0.85	14	225,967,500	2.5%
13 Tue Jan	637.55	1.05	1.00	1.55	1.00	-16	220,522,500	-2.4%

Charts for IIFL 560 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis