IIFL 610 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 610 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 610 CE Live prices

Spot price of IIFL: 620.450 as on 01 Thu Jan 3:44pm
Day open: 611.000 Range: 609.450 to 621.950

Option Price: IIFL CE 610 2026-01-27 on 01 Thu Jan 2026

IIFL 610 CE is trading at 25.65 on 3:30pm 01 Thu Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.65	259050	21.65	26.80	19.90
3:29pm	25.65	262350	21.65	26.80	19.90
3:27pm	26.00	264000	21.65	26.80	19.90
3:26pm	26.00	264000	21.65	26.80	19.90
3:25pm	26.00	264000	21.65	26.80	19.90
3:24pm	26.00	264000	21.65	26.80	19.90
3:22pm	25.80	264000	21.65	26.80	19.90
3:20pm	26.75	267300	21.65	26.80	19.90
3:19pm	26.75	267300	21.65	26.80	19.90
3:18pm	26.75	267300	21.65	26.80	19.90

option chart IIFL CE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 610 CE CALL today?: Premium of IIFL 610 CE is 21.65 on 31 Dec 2025 CALL opened at 18.15 and traded inside a Low-High range of 16.65-23.00 today. Please click here table for more current prices.
What is open interest of IIFL 610 CALL CE today?: Open Interest of IIFL 610 CE is 328350 today. This has changed 64350.00 from previous day.
What is underlying price of IIFL 610 CE CALL today?: Underlying price of IIFL 610 CE CALL is 610.50 today.
What is lot size of IIFL 610 CALL CE today?: Lot size of IIFL 610 CALL CE is 1650.00
Is IIFL 610 CE CALL ITM or OTM or ATM?: IIFL 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 620.45

IIFL CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

IIFL 610 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 610 CALL CE January 27 2026

IIFL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 21.65 on 31 Dec 2025
CALL opened at 18.15 and traded inside a Low-High range of 16.65-23.00 as on 31 Wed Dec 2025

The underlying equity is trading at 620.45 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 610 is 328,350

Munafa analysis IIFL 610 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 610 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	620.45	21.65	18.15	23.00	16.65	19	541,777,500	24.4%
30 Tue Dec	610.50	18.15	15.90	20.15	15.00	11	435,600,000	39.1%
29 Mon Dec	603.15	16.25	17.05	21.70	15.45	-12	313,087,500	3.6%
26 Fri Dec	593.95	18.55	22.95	23.55	17.40	-12	302,197,500	60.9%
24 Wed Dec	599.25	21.10	16.30	23.00	16.30	-27	187,852,500	-%
23 Tue Dec	602.15	29.00	0.00	0.00	0.00	0	0	-%

Charts for IIFL 610 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis