Live IIFL 540 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 540 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 540 PE Live prices

What is premium price of IIFL 540 PE PUT today?: Premium of IIFL 540 PE is 14.05 on 04 Dec 2025 PUT opened at 12.75 and traded inside a Low-High range of 12.20-14.05 today. Please click here table for more current prices.
What is open interest of IIFL 540 PUT PE today?: Open Interest of IIFL 540 PE is 23100 today. This has changed 6600.00 from previous day.
What is underlying price of IIFL 540 PE PUT today?: Underlying price of IIFL 540 PE PUT is 566.35 today.
What is lot size of IIFL 540 PUT PE today?: Lot size of IIFL 540 PUT PE is 1650.00
Is IIFL 540 PE PUT ITM or OTM or ATM?: IIFL 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

IIFL 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 540 PUT PE January 27 2026

IIFL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 14.05 on 04 Dec 2025
PUT opened at 12.75 and traded inside a Low-High range of 12.20-14.05 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 540 is 23,100

Munafa analysis IIFL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	569.35	14.05	12.75	14.05	12.20	6	38,115,000	40%
03 Wed Dec	566.35	13.15	12.00	13.15	12.00	19	27,225,000	100%
02 Tue Dec	574.40	11.00	0.00	0.00	0.00	0	13,612,500	0%
01 Mon Dec	580.75	11.00	11.00	11.00	11.00	-12	13,612,500	-37.5%
28 Fri Nov	587.45	12.50	12.50	12.50	12.50	-21	21,780,000	14.3%
27 Thu Nov	578.70	16.00	15.00	16.00	15.00	0	19,057,500	133.3%

Charts for IIFL 540 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis