IIFL 550 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 550 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 550 PE Live prices

Spot price of IIFL: 641.400 as on 02 Fri Jan 3:45pm
Day open: 623.500 Range: 619.000 to 650.000

Option Price: IIFL PE 550 2026-01-27 on 02 Fri Jan 2026

IIFL 550 PE is trading at on 3:38pm 02 Fri Jan 2026

Lot size of IIFL is: 1650

Time

Option Price

Open Interest

Open

High

Low

option chart IIFL PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 550 PE PUT today?: Premium of IIFL 550 PE is 1.05 on 02 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.00 today. Please click here table for more current prices.
What is open interest of IIFL 550 PUT PE today?: Open Interest of IIFL 550 PE is 237600 today. This has changed -125400.00 from previous day.
What is underlying price of IIFL 550 PE PUT today?: Underlying price of IIFL 550 PE PUT is 641.35 today.
What is lot size of IIFL 550 PUT PE today?: Lot size of IIFL 550 PUT PE is 1650.00
Is IIFL 550 PE PUT ITM or OTM or ATM?: IIFL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 641.40

IIFL PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

IIFL 550 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 550 PUT PE January 27 2026

IIFL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 1.05 on 02 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.00 as on 02 Fri Jan 2026

The underlying equity is trading at 641.40 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 550 is 237,600

Munafa analysis IIFL 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	641.40	1.05	2.00	2.00	1.00	-47	392,040,000	-34.5%
01 Thu Jan	620.45	2.00	2.70	2.95	1.90	-37	598,950,000	-23.9%
31 Wed Dec	610.50	3.20	5.50	5.50	2.85	-23	786,802,500	-3%
30 Tue Dec	603.15	4.20	5.65	5.65	3.55	-22	811,305,000	8.8%
29 Mon Dec	593.95	5.40	6.35	6.35	4.35	0	745,965,000	238.3%
26 Fri Dec	599.25	5.35	5.25	5.95	4.80	1	220,522,500	5.2%

Charts for IIFL 550 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis