IIFL 550 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 550 PE is trading at ₹ 29.90 on 3:30pm 23 Fri Jan 2026

Option of IIFL 550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.63 - Current price of IIFL 550 PE is lower than this average.
30 minute average: ₹ 29.53 - Current price of IIFL 550 PE is higher than this average.
Hourly average: ₹ 26.44 - Current price of IIFL 550 PE is higher than this average.
Day open: ₹ 7.80
Day range: 5.80 - 32.65
Open Interest: 448800 (4.488 L)

Munafa Value: 50 - This score indicates that the option of IIFL 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IIFL is: 1650

Spot price of IIFL: 521.150 as on 23 Fri Jan 3:45pm
Day open: 550.000 Range: 519.050 to 567.900

Option Price: IIFL PE 550 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.90	448800	7.80	32.65	5.80
3:29pm	29.90	448800	7.80	32.65	5.80
3:28pm	30.20	448800	7.80	32.65	5.80
3:27pm	30.25	452100	7.80	32.65	5.80
3:25pm	30.60	457050	7.80	32.65	5.80
3:23pm	30.60	457050	7.80	32.65	5.80
3:22pm	31.25	457050	7.80	32.65	5.80
3:21pm	30.55	480150	7.80	32.65	5.80
3:20pm	31.80	480150	7.80	31.30	5.80
3:19pm	31.20	480150	7.80	31.20	5.80

option chart IIFL PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 550 PE PUT today?: Premium of IIFL 550 PE is 20.40 on 22 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-39.00 today. Please click here table for more current prices.
What is open interest of IIFL 550 PUT PE today?: Open Interest of IIFL 550 PE is 574200 today. This has changed 396000.00 from previous day.
What is underlying price of IIFL 550 PE PUT today?: Underlying price of IIFL 550 PE PUT is 538.80 today.
What is lot size of IIFL 550 PUT PE today?: Lot size of IIFL 550 PUT PE is 1650.00
Is IIFL 550 PE PUT ITM or OTM or ATM?: IIFL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 550 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 521.15

IIFL PUT PE available options strikes

IIFL PE 500 strike, IIFL PE 510 strike, IIFL PE 520 strike, IIFL PE 530 strike, IIFL PE 540 strike, All CE , All PE

IIFL 550 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 20.40 on 22 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-39.00 as on 22 Thu Jan 2026

The underlying equity is trading at 521.15 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 550 is 574,200

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	521.15	20.40	0.55	39.00	0.55	3,980	947,430,000	222.2%
21 Wed Jan	538.75	0.50	0.85	3.00	0.50	-41	294,030,000	11.3%
20 Tue Jan	622.85	0.85	1.10	1.20	0.75	30	264,082,500	-12.6%
19 Mon Jan	630.60	0.65	0.50	1.15	0.50	18	302,197,500	1.8%
16 Fri Jan	651.80	0.55	1.00	1.00	0.50	-52	296,752,500	0.9%
14 Wed Jan	633.65	1.15	0.00	0.00	0.00	0	294,030,000	0%

Charts for IIFL 550 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis