IIFL 670 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 670 PE is trading at ₹ 19.15 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 19.97 - Current price of IIFL 670 PE is lower than this average.
30 minute average: ₹ 20.47 - Current price of IIFL 670 PE is lower than this average.
Hourly average: ₹ 21.13 - Current price of IIFL 670 PE is lower than this average.
Day open: ₹ 24.05
Day range: 16.90 - 24.05
Open Interest: 169950 (1.7 L)

Munafa Value: 20 - This score indicates that the option of IIFL 670 PE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 665.150 as on 06 Tue Jan 3:45pm
Day open: 649.800 Range: 645.650 to 675.000

Option Price: IIFL PE 670 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	169950	24.05	24.05	16.90
3:29pm	19.15	169950	24.05	24.05	16.90
3:28pm	19.95	169950	24.05	24.05	16.90
3:27pm	19.95	169950	24.05	24.05	16.90
3:25pm	20.20	169950	24.05	24.05	16.90
3:24pm	20.20	169950	24.05	24.05	16.90
3:23pm	20.50	169950	24.05	24.05	16.90
3:21pm	20.15	169950	24.05	24.05	16.90
3:20pm	20.15	169950	24.05	24.05	16.90
3:18pm	20.25	171600	24.05	24.05	16.90

option chart IIFL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 670 PE PUT today?: Premium of IIFL 670 PE is 20.25 on 06 Jan 2026 PUT opened at 24.05 and traded inside a Low-High range of 16.90-24.05 today. Please click here table for more current prices.
What is open interest of IIFL 670 PUT PE today?: Open Interest of IIFL 670 PE is 161700 today. This has changed 145200.00 from previous day.
What is underlying price of IIFL 670 PE PUT today?: Underlying price of IIFL 670 PE PUT is 665.15 today.
What is lot size of IIFL 670 PUT PE today?: Lot size of IIFL 670 PUT PE is 1650.00
Is IIFL 670 PE PUT ITM or OTM or ATM?: IIFL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 670 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 665.15

IIFL PUT PE available options strikes

IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, IIFL PE 670 strike, IIFL PE 680 strike, IIFL PE 690 strike, All CE , All PE

IIFL 670 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 20.25 on 06 Jan 2026
PUT opened at 24.05 and traded inside a Low-High range of 16.90-24.05 as on 06 Tue Jan 2026

The underlying equity is trading at 665.15 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 670 is 161,700

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	665.15	20.25	24.05	24.05	16.90	-37	266,805,000	880%
05 Mon Jan	645.45	32.35	0.00	0.00	0.00	0	27,225,000	0%
02 Fri Jan	641.40	32.35	37.45	38.65	32.35	-73	27,225,000	-%
01 Thu Jan	620.45	120.30	0.00	0.00	0.00	0	0	-%
31 Wed Dec	610.50	120.30	0.00	0.00	0.00	0	0	-%
30 Tue Dec	603.15	120.30	0.00	0.00	0.00	0	0	-%

Charts for IIFL 670 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis