IIFL 600 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 600 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 600 CE Live prices

Spot price of IIFL: 641.400 as on 02 Fri Jan 3:45pm
Day open: 623.500 Range: 619.000 to 650.000

Option Price: IIFL CE 600 2026-01-27 on 02 Fri Jan 2026

IIFL 600 CE is trading at 47.40 on 2:55pm 02 Fri Jan 2026

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
2:55pm	47.40	673200	33.45	55.00	33.45
2:53pm	47.40	673200	33.45	55.00	33.45
2:52pm	47.40	673200	33.45	55.00	33.45
2:50pm	47.40	673200	33.45	55.00	33.45
2:48pm	47.40	673200	33.45	55.00	33.45
2:41pm	47.40	673200	33.45	55.00	33.45
2:19pm	46.50	671550	33.45	55.00	33.45
2:17pm	46.50	671550	33.45	55.00	33.45
2:16pm	46.50	671550	33.45	55.00	33.45
2:15pm	46.50	671550	33.45	55.00	33.45

option chart IIFL CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 600 CE CALL today?: Premium of IIFL 600 CE is 48.60 on 02 Jan 2026 CALL opened at 33.45 and traded inside a Low-High range of 33.45-55.00 today. Please click here table for more current prices.
What is open interest of IIFL 600 CALL CE today?: Open Interest of IIFL 600 CE is 661650 today. This has changed -113850.00 from previous day.
What is underlying price of IIFL 600 CE CALL today?: Underlying price of IIFL 600 CE CALL is 641.35 today.
What is lot size of IIFL 600 CALL CE today?: Lot size of IIFL 600 CALL CE is 1650.00
Is IIFL 600 CE CALL ITM or OTM or ATM?: IIFL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 641.40

IIFL CALL CE available options strikes

CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

IIFL 600 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 600 CALL CE January 27 2026

IIFL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 48.60 on 02 Jan 2026
CALL opened at 33.45 and traded inside a Low-High range of 33.45-55.00 as on 02 Fri Jan 2026

The underlying equity is trading at 641.40 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 600 is 661,650

Munafa analysis IIFL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	641.40	48.60	33.45	55.00	33.45	50	1,091,722,500	-14.7%
01 Thu Jan	620.45	32.35	26.55	33.30	26.15	19	1,279,575,000	-6.9%
31 Wed Dec	610.50	27.00	22.70	28.50	21.60	18	1,374,862,500	-15.1%
30 Tue Dec	603.15	22.70	20.35	25.10	18.90	9	1,619,887,500	18.3%
29 Mon Dec	593.95	20.70	21.70	26.10	19.70	-12	1,369,417,500	38.2%
26 Fri Dec	599.25	23.60	25.95	28.00	21.90	-8	990,990,000	67.7%

Charts for IIFL 600 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis