IIFL 660 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 660 CE is trading at ₹ 5.50 on 3:30pm 21 Wed Jan 2026

Option of IIFL 660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.27 - Current price of IIFL 660 CE is higher than this average.
30 minute average: ₹ 4.84 - Current price of IIFL 660 CE is higher than this average.
Hourly average: ₹ 4.98 - Current price of IIFL 660 CE is higher than this average.
Day open: ₹ 5.25
Day range: 1.85 - 6.00
Open Interest: 636900 (6.369 L)

Munafa Value: 90 - This score indicates that the option of IIFL 660 CE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 622.850 as on 21 Wed Jan 3:45pm
Day open: 626.000 Range: 598.050 to 631.750

Option Price: IIFL CE 660 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	636900	5.25	6.00	1.85
3:29pm	5.50	636900	5.25	6.00	1.85
3:28pm	5.40	638550	5.25	6.00	1.85
3:26pm	5.40	638550	5.25	6.00	1.85
3:25pm	5.35	638550	5.25	6.00	1.85
3:24pm	5.30	638550	5.25	6.00	1.85
3:23pm	5.25	638550	5.25	6.00	1.85
3:22pm	5.20	638550	5.25	6.00	1.85
3:21pm	5.00	646800	5.25	6.00	1.85
3:20pm	4.80	646800	5.25	6.00	1.85

option chart IIFL CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 660 CE CALL today?: Premium of IIFL 660 CE is 4.80 on 21 Jan 2026 CALL opened at 5.25 and traded inside a Low-High range of 1.85-6.00 today. Please click here table for more current prices.
What is open interest of IIFL 660 CALL CE today?: Open Interest of IIFL 660 CE is 638550 today. This has changed -105600.00 from previous day.
What is underlying price of IIFL 660 CE CALL today?: Underlying price of IIFL 660 CE CALL is 622.85 today.
What is lot size of IIFL 660 CALL CE today?: Lot size of IIFL 660 CALL CE is 1650.00
Is IIFL 660 CE CALL ITM or OTM or ATM?: IIFL 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 660 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 622.85

IIFL CALL CE available options strikes

IIFL CE 600 strike, IIFL CE 610 strike, IIFL CE 620 strike, IIFL CE 630 strike, IIFL CE 640 strike, IIFL CE 650 strike, All CE , All PE

IIFL 660 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 4.80 on 21 Jan 2026
CALL opened at 5.25 and traded inside a Low-High range of 1.85-6.00 as on 21 Wed Jan 2026

The underlying equity is trading at 622.85 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 660 is 638,550

Munafa analysis IIFL 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	622.85	4.80	5.25	6.00	1.85	-15	1,053,607,500	-14.2%
20 Tue Jan	630.60	5.70	13.20	14.00	4.70	-56	1,227,847,500	19.6%
19 Mon Jan	651.80	13.15	4.65	14.25	4.40	216	1,026,382,500	-3.6%
16 Fri Jan	633.65	4.15	4.70	6.80	3.75	-22	1,064,497,500	12.4%
14 Wed Jan	635.35	5.35	6.25	7.55	4.45	-23	947,430,000	2.7%
13 Tue Jan	637.55	7.00	11.25	12.45	5.90	-33	922,927,500	8%

Charts for IIFL 660 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis