IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 620 PE is trading at ₹ 40.45 on 2:36pm 22 Thu Jan 2026

Option of IIFL 620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.75 - Current price of IIFL 620 PE is higher than this average.
30 minute average: ₹ 31.41 - Current price of IIFL 620 PE is higher than this average.
Hourly average: ₹ 34.04 - Current price of IIFL 620 PE is higher than this average.
Day open: ₹ 11.20
Day range: 10.60 - 43.60
Open Interest: 354750 (3.548 L)

Munafa Value: 90 - This score indicates that the option of IIFL 620 PE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 521.150 as on 23 Fri Jan 3:45pm
Day open: 550.000 Range: 519.050 to 567.900

Option Price: IIFL PE 620 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	40.45	354750	11.20	43.60	10.60
2:35pm	35.00	354750	11.20	43.60	10.60
2:34pm	28.85	354750	11.20	43.60	10.60
2:33pm	28.40	354750	11.20	43.60	10.60
2:31pm	26.80	359700	11.20	43.60	10.60
2:30pm	26.80	359700	11.20	43.60	10.60
2:28pm	25.05	359700	11.20	43.60	10.60
2:27pm	24.60	359700	11.20	43.60	10.60
2:25pm	23.00	366300	11.20	43.60	10.60
2:24pm	28.55	372900	11.20	43.60	10.60

option chart IIFL PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 620 PE PUT today?: Premium of IIFL 620 PE is 90.70 on 23 Jan 2026 PUT opened at 68.15 and traded inside a Low-High range of 56.85-90.70 today. Please click here table for more current prices.
What is open interest of IIFL 620 PUT PE today?: Open Interest of IIFL 620 PE is 179850 today. This has changed -66000.00 from previous day.
What is underlying price of IIFL 620 PE PUT today?: Underlying price of IIFL 620 PE PUT is 521.15 today.
What is lot size of IIFL 620 PUT PE today?: Lot size of IIFL 620 PUT PE is 1650.00
Is IIFL 620 PE PUT ITM or OTM or ATM?: IIFL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 521.15

IIFL PUT PE available options strikes

IIFL PE 500 strike, IIFL PE 510 strike, IIFL PE 520 strike, IIFL PE 530 strike, IIFL PE 540 strike, All CE , All PE

IIFL 620 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 90.70 on 23 Jan 2026
PUT opened at 68.15 and traded inside a Low-High range of 56.85-90.70 as on 23 Fri Jan 2026

The underlying equity is trading at 521.15 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 620 is 179,850

Munafa analysis IIFL 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	521.15	90.70	68.15	90.70	56.85	9	296,752,500	-26.8%
22 Thu Jan	538.75	82.95	11.20	94.75	10.60	540	405,652,500	-81.3%
21 Wed Jan	622.85	12.95	13.00	27.65	9.00	23	2,169,832,500	46%
20 Tue Jan	630.60	10.45	4.95	11.30	4.80	111	1,486,485,000	17.7%
19 Mon Jan	651.80	4.95	6.05	8.20	4.25	-14	1,263,240,000	9.4%
16 Fri Jan	633.65	5.80	7.00	9.60	4.75	-18	1,154,340,000	1.4%

Charts for IIFL 620 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis