IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 620 PE Live prices

Spot price of IIFL: 610.500 as on 31 Wed Dec 3:44pm
Day open: 601.900 Range: 597.950 to 613.900

Option Price: IIFL PE 620 2026-01-27 on 31 Wed Dec 2025

IIFL 620 PE is trading at 24.25 on 3:30pm 31 Wed Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	56100	29.00	29.00	23.75
3:29pm	24.25	56100	29.00	29.00	23.75
3:28pm	25.20	59400	29.00	29.00	23.75
3:27pm	25.20	59400	29.00	29.00	23.75
3:25pm	25.65	61050	29.00	29.00	23.75
3:24pm	25.65	61050	29.00	29.00	23.75
3:23pm	25.65	61050	29.00	29.00	23.75
3:21pm	25.65	61050	29.00	29.00	23.75
3:20pm	25.65	61050	29.00	29.00	23.75
3:19pm	25.65	61050	29.00	29.00	23.75

option chart IIFL PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 620 PE PUT today?: Premium of IIFL 620 PE is 24.85 on 31 Dec 2025 PUT opened at 29.00 and traded inside a Low-High range of 23.75-29.00 today. Please click here table for more current prices.
What is open interest of IIFL 620 PUT PE today?: Open Interest of IIFL 620 PE is 57750 today. This has changed 46200.00 from previous day.
What is underlying price of IIFL 620 PE PUT today?: Underlying price of IIFL 620 PE PUT is 610.50 today.
What is lot size of IIFL 620 PUT PE today?: Lot size of IIFL 620 PUT PE is 1650.00
Is IIFL 620 PE PUT ITM or OTM or ATM?: IIFL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.50

IIFL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

IIFL 620 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 620 PUT PE January 27 2026

IIFL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 24.85 on 31 Dec 2025
PUT opened at 29.00 and traded inside a Low-High range of 23.75-29.00 as on 31 Wed Dec 2025

The underlying equity is trading at 610.50 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 620 is 57,750

Munafa analysis IIFL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	610.50	24.85	29.00	29.00	23.75	-19	95,287,500	400%
30 Tue Dec	603.15	31.00	31.00	31.00	31.00	-12	19,057,500	16.7%
29 Mon Dec	593.95	35.35	35.35	35.35	35.35	4	16,335,000	0%
26 Fri Dec	599.25	33.70	34.65	34.65	33.70	-0	16,335,000	100%
24 Wed Dec	602.15	34.00	34.00	34.00	34.00	-46	8,167,500	50%
23 Tue Dec	572.75	63.00	0.00	0.00	0.00	0	5,445,000	0%

Charts for IIFL 620 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis