IIFL 500 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 500 PE is trading at ₹ 1.50 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 1.65 - Current price of IIFL 500 PE is lower than this average.
30 minute average: ₹ 1.84 - Current price of IIFL 500 PE is lower than this average.
Hourly average: ₹ 2.2 - Current price of IIFL 500 PE is lower than this average.
Day open: ₹ 2.85
Day range: 0.85 - 5.40
Open Interest: 673200 (6.732 L)

Munafa Value: 20 - This score indicates that the option of IIFL 500 PE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 521.150 as on 23 Fri Jan 3:45pm
Day open: 550.000 Range: 519.050 to 567.900

Option Price: IIFL PE 500 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	1.50	673200	2.85	5.40	0.85
3:30pm	1.50	673200	2.85	5.40	0.85
3:29pm	1.60	673200	2.85	5.40	0.85
3:28pm	1.65	673200	2.85	5.40	0.85
3:27pm	1.60	674850	2.85	5.40	0.85
3:26pm	1.70	674850	2.85	5.40	0.85
3:24pm	1.75	674850	2.85	5.40	0.85
3:23pm	1.75	679800	2.85	5.40	0.85
3:22pm	1.75	679800	2.85	5.40	0.85
3:21pm	1.65	706200	2.85	5.40	0.85

option chart IIFL PE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 500 PE PUT today?: Premium of IIFL 500 PE is 1.85 on 23 Jan 2026 PUT opened at 2.85 and traded inside a Low-High range of 0.85-5.40 today. Please click here table for more current prices.
What is open interest of IIFL 500 PUT PE today?: Open Interest of IIFL 500 PE is 622050 today. This has changed -645150.00 from previous day.
What is underlying price of IIFL 500 PE PUT today?: Underlying price of IIFL 500 PE PUT is 521.15 today.
What is lot size of IIFL 500 PUT PE today?: Lot size of IIFL 500 PUT PE is 1650.00
Is IIFL 500 PE PUT ITM or OTM or ATM?: IIFL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 500 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 521.15

IIFL PUT PE available options strikes

IIFL PE 500 strike, IIFL PE 510 strike, IIFL PE 520 strike, IIFL PE 530 strike, IIFL PE 540 strike, All CE , All PE

IIFL 500 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 1.85 on 23 Jan 2026
PUT opened at 2.85 and traded inside a Low-High range of 0.85-5.40 as on 23 Fri Jan 2026

The underlying equity is trading at 521.15 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 500 is 622,050

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	521.15	1.85	2.85	5.40	0.85	-68	1,026,382,500	-50.9%
22 Thu Jan	538.75	5.95	0.50	10.75	0.30	2,280	2,090,880,000	2548.3%
21 Wed Jan	622.85	0.25	0.50	0.75	0.25	66	78,952,500	16%
20 Tue Jan	630.60	0.15	0.00	0.00	0.00	0	68,062,500	0%
19 Mon Jan	651.80	0.15	0.05	0.20	0.05	-25	68,062,500	-19.4%
16 Fri Jan	633.65	0.20	0.05	0.20	0.05	-33	84,397,500	-3.1%

Charts for IIFL 500 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis