ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 147.42 as on 30 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 152.33
Target up: 149.87
Target up: 149.06
Target up: 148.25
Target down: 145.79
Target down: 144.98
Target down: 144.17

Date Close Open High Low Volume
30 Fri Jan 2026147.42150.70150.70146.6243.41 M
29 Thu Jan 2026150.32158.00160.79149.0088.71 M
28 Wed Jan 2026157.74155.49158.25152.3128.2 M
27 Tue Jan 2026154.72152.90155.45152.1023.09 M
23 Fri Jan 2026151.81155.70156.78150.9226.88 M
22 Thu Jan 2026154.68152.00155.59152.0018.82 M
21 Wed Jan 2026150.76152.80155.49149.8124.32 M
20 Tue Jan 2026153.68157.50159.09153.0635.09 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 162 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 154 150 153 152

Put to Call Ratio (PCR) has decreased for strikes: 133 143 138 139

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.01-33.86%0.01-16.06%2.74
Mon 29 Dec, 20252.89-39.23%0.08-33.66%2.16
Fri 26 Dec, 20252.41-22.01%0.39-8.02%1.98
Wed 24 Dec, 20252.31-7.9%0.59-4.06%1.68
Tue 23 Dec, 20252.76-12.61%0.825.64%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.77-36.2%0.01-20.95%1.6
Mon 29 Dec, 20251.94-23.47%0.19-7.08%1.29
Fri 26 Dec, 20251.78-7.39%0.62-20.98%1.06
Wed 24 Dec, 20251.72-16.36%0.92-2.05%1.24
Tue 23 Dec, 20252.10-15.64%1.164.66%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.79-77.38%0.01-33.4%2.1
Mon 29 Dec, 20251.09-59.52%0.38-59.41%0.71
Fri 26 Dec, 20251.11-20.19%0.99-7.09%0.71
Wed 24 Dec, 20251.180.82%1.38-0.7%0.61
Tue 23 Dec, 20251.57-19.45%1.62-7.12%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.91-59.28%0.01-55.31%0.69
Mon 29 Dec, 20250.62-38.29%0.87-24.67%0.63
Fri 26 Dec, 20250.77-21.16%1.64-5.66%0.51
Wed 24 Dec, 20250.852.34%2.03-0.31%0.43
Tue 23 Dec, 20251.1810.18%2.214.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.73-70.41%0.02-44.51%0.56
Mon 29 Dec, 20250.35-20.08%1.51-2.67%0.3
Fri 26 Dec, 20250.54-7%2.39-11.37%0.25
Wed 24 Dec, 20250.61-2.28%2.73-4.52%0.26
Tue 23 Dec, 20250.9013.8%2.91-2.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-64%0.0433.33%0.3
Mon 29 Dec, 20250.15-4.58%2.30-62.03%0.08
Fri 26 Dec, 20250.31-27.62%3.21-21%0.2
Wed 24 Dec, 20250.46-16.59%3.43-2.91%0.18
Tue 23 Dec, 20250.6813.02%3.601.98%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-66.8%0.266.43%1.94
Mon 29 Dec, 20250.04-11.82%3.35-2.81%0.6
Fri 26 Dec, 20250.17-16.33%4.24-0.31%0.55
Wed 24 Dec, 20250.33-6.31%4.32-1.53%0.46
Tue 23 Dec, 20250.5111.86%4.620.31%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-56.05%1.13-11.79%0.32
Mon 29 Dec, 20250.03-18.44%4.19-8.23%0.16
Fri 26 Dec, 20250.12-31.54%4.79-12.5%0.14
Wed 24 Dec, 20250.256.48%5.37-20.96%0.11
Tue 23 Dec, 20250.4019.35%5.55-4.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-34.98%2.02-3.85%0.27
Mon 29 Dec, 20250.01-12.92%5.29-5.45%0.18
Fri 26 Dec, 20250.07-10.47%6.1312.24%0.17
Wed 24 Dec, 20250.195.52%6.122.08%0.13
Tue 23 Dec, 20250.3212.05%6.47-9.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-28.1%4.00-3.33%0.17
Mon 29 Dec, 20250.02-30.06%6.900%0.12
Fri 26 Dec, 20250.06-12.63%7.800%0.09
Wed 24 Dec, 20250.16-13.54%7.800%0.08
Tue 23 Dec, 20250.259.05%7.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-25.6%6.12-20%0.03
Mon 29 Dec, 20250.01-38.39%8.470%0.02
Fri 26 Dec, 20250.05-23.29%8.470%0.01
Wed 24 Dec, 20250.1318.7%12.100%0.01
Tue 23 Dec, 20250.2112.5%12.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15%14.30--
Mon 29 Dec, 20250.02-31.97%14.30--
Fri 26 Dec, 20250.05-25.76%14.30--
Wed 24 Dec, 20250.12-10%14.30--
Tue 23 Dec, 20250.1841.03%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.1%6.07-11.39%0.26
Mon 29 Dec, 20250.02-12.44%9.21-15.11%0.22
Fri 26 Dec, 20250.04-13.42%9.94-11.26%0.23
Wed 24 Dec, 20250.09-15.2%10.33-9.9%0.22
Tue 23 Dec, 20250.166.18%10.31-4.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-8.67%11.040%0.37
Mon 29 Dec, 20250.02-23.45%11.040%0.34
Fri 26 Dec, 20250.047.62%11.040%0.26
Wed 24 Dec, 20250.090%11.040%0.28
Tue 23 Dec, 20250.1524.26%11.04-1.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.75%9.700%0.12
Mon 29 Dec, 20250.020.6%10.58-46.38%0.11
Fri 26 Dec, 20250.03-1.47%11.85-38.94%0.21
Wed 24 Dec, 20250.08-6.34%12.000%0.33
Tue 23 Dec, 20250.125.83%12.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.99%12.530%0.06
Mon 29 Dec, 20250.01-4.72%12.530%0.06
Fri 26 Dec, 20250.027.07%12.530%0.06
Wed 24 Dec, 20250.06-10%12.530%0.06
Tue 23 Dec, 20250.110.92%12.530%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.73%12.660%0.12
Mon 29 Dec, 20250.01-6.78%12.660%0.12
Fri 26 Dec, 20250.02-8.67%13.56-37.74%0.11
Wed 24 Dec, 20250.05-11.51%13.55-3.64%0.16
Tue 23 Dec, 20250.09-4.95%13.55-3.51%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.62%15.10-9.09%0.1
Mon 29 Dec, 20250.01-18.52%15.42-2.94%0.11
Fri 26 Dec, 20250.01-10%15.950%0.09
Wed 24 Dec, 20250.04-6.46%15.950%0.08
Tue 23 Dec, 20250.044.42%15.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.14%14.410%0.26
Mon 29 Dec, 20250.01-1.43%16.23-18.64%0.23
Fri 26 Dec, 20250.01-19.85%18.01-20.27%0.28
Wed 24 Dec, 20250.03-4.38%18.237.25%0.28
Tue 23 Dec, 20250.03-3.86%17.916.15%0.25

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.35-25.64%0.01-22.17%2.06
Mon 29 Dec, 20253.87-30.36%0.05-28.13%1.97
Fri 26 Dec, 20253.28-15.15%0.25-14.21%1.9
Wed 24 Dec, 20253.19-6.6%0.390.27%1.88
Tue 23 Dec, 20253.50-9.4%0.592.76%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.13-8.47%0.01-13.19%3.78
Mon 29 Dec, 20255.11-15.71%0.03-21.4%3.98
Fri 26 Dec, 20254.361.45%0.17-8%4.27
Wed 24 Dec, 20254.08-17.86%0.27-10.47%4.71
Tue 23 Dec, 20254.35-15.15%0.43-4.72%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.80-46.95%0.01-36.86%5.77
Mon 29 Dec, 20255.80-26.46%0.01-22.44%4.85
Fri 26 Dec, 20255.24-13.23%0.13-2.1%4.6
Wed 24 Dec, 20255.06-36.7%0.2012.58%4.07
Tue 23 Dec, 20255.25-16.46%0.32-2.72%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.00-25.32%0.01-13.16%3.36
Mon 29 Dec, 20256.500%0.01-13.96%2.89
Fri 26 Dec, 20256.22-22.55%0.07-12.83%3.35
Wed 24 Dec, 20255.93-5.56%0.14-7.6%2.98
Tue 23 Dec, 20256.22-6.09%0.24-0.9%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.005%0.01-12.43%3.69
Mon 29 Dec, 20257.19-2.44%0.01-13.66%4.43
Fri 26 Dec, 20257.06-22.64%0.06-12.02%5
Wed 24 Dec, 20257.13-3.64%0.10-9.69%4.4
Tue 23 Dec, 20256.92-15.38%0.194.88%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.65-8.47%0.01-18.59%2.35
Mon 29 Dec, 20258.24-3.28%0.01-16.13%2.64
Fri 26 Dec, 20258.190%0.05-58.39%3.05
Wed 24 Dec, 20258.19-3.17%0.08-3.87%7.33
Tue 23 Dec, 20258.15-11.27%0.151.09%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.410%0.0110.23%8.82
Mon 29 Dec, 20258.410%0.0223.08%8
Fri 26 Dec, 20258.410%0.05-20.56%6.5
Wed 24 Dec, 20258.410%0.07-30.5%8.18
Tue 23 Dec, 20258.410%0.13-7.83%11.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.97-14.01%0.01-12.54%4.39
Mon 29 Dec, 202510.83-28.37%0.02-13.22%4.31
Fri 26 Dec, 202510.09-22.1%0.04-7.96%3.56
Wed 24 Dec, 20259.78-9.73%0.06-13.4%3.01
Tue 23 Dec, 202510.00-6.16%0.12-6.72%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.220%0.01-9.73%27.83
Mon 29 Dec, 20257.220%0.027.56%30.83
Fri 26 Dec, 20257.220%0.0442.15%28.67
Wed 24 Dec, 20257.220%0.06-36.32%20.17
Tue 23 Dec, 20257.220%0.110.53%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.900%0.01-15.38%13.2
Mon 29 Dec, 202511.90-9.09%0.0217.29%15.6
Fri 26 Dec, 202511.50-8.33%0.0218.75%12.09
Wed 24 Dec, 202511.500%0.06-11.11%9.33
Tue 23 Dec, 202511.500%0.10-14.29%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.700%0.01-0.35%26.09
Mon 29 Dec, 202512.70-15.38%0.02-3.36%26.18
Fri 26 Dec, 202512.75-7.14%0.04-3.25%22.92
Wed 24 Dec, 202513.450%0.05-4.94%22
Tue 23 Dec, 20259.800%0.1028.06%23.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.00-21.43%0.015.08%5.64
Mon 29 Dec, 202514.05-6.67%0.02-18.06%4.21
Fri 26 Dec, 20259.340%0.04-14.29%4.8
Wed 24 Dec, 20259.340%0.05-12.5%5.6
Tue 23 Dec, 20259.340%0.08-12.73%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.75-8%0.01-6.21%20.35
Mon 29 Dec, 202516.19-3.85%0.01-6.03%19.96
Fri 26 Dec, 202515.000%0.02-15.71%20.42
Wed 24 Dec, 202514.90-3.7%0.04-3.08%24.23
Tue 23 Dec, 202514.95-6.9%0.06-8.45%24.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.30-20%0.05-1.23%20
Mon 29 Dec, 202510.450%0.02-1.22%16.2
Fri 26 Dec, 202510.450%0.02-1.2%16.4
Wed 24 Dec, 202510.450%0.02-4.6%16.6
Tue 23 Dec, 202510.450%0.0614.47%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.3450%0.02-5.17%18.33
Mon 29 Dec, 202510.560%0.020%29
Fri 26 Dec, 202510.560%0.021.75%29
Wed 24 Dec, 202510.560%0.03-21.92%28.5
Tue 23 Dec, 202510.560%0.06-2.67%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.500%0.010%7.75
Mon 29 Dec, 202512.200%0.01-10.14%7.75
Fri 26 Dec, 202512.200%0.01-25.81%8.63
Wed 24 Dec, 202512.200%0.01-12.26%11.63
Tue 23 Dec, 202512.200%0.033.92%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.630%0.01-4.17%23
Mon 29 Dec, 202513.750%0.020%24
Fri 26 Dec, 202513.750%0.02-17.24%24
Wed 24 Dec, 202513.750%0.050%29
Tue 23 Dec, 202513.750%0.050%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.50-4.29%0.01-2.9%3.22
Mon 29 Dec, 202521.00-0.61%0.01-19.97%3.17
Fri 26 Dec, 202520.22-4.65%0.01-8.24%3.94
Wed 24 Dec, 202519.72-34.85%0.01-6.88%4.09
Tue 23 Dec, 202519.97-3.65%0.03-2.95%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.65-0.01-6.25%-
Mon 29 Dec, 202519.65-0.01-30.43%-
Fri 26 Dec, 202519.65-0.030%-
Wed 24 Dec, 202519.65-0.03-28.13%-
Tue 23 Dec, 202519.65-0.04-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.350%0.050%10.67
Mon 29 Dec, 202516.350%0.050%10.67
Fri 26 Dec, 202516.350%0.05-3.03%10.67
Wed 24 Dec, 202516.350%0.02-5.71%11
Tue 23 Dec, 202516.350%0.080%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.55-20%0.01-2.56%9.5
Mon 29 Dec, 202524.000%0.01-4.88%7.8
Fri 26 Dec, 202524.00-16.67%0.01-2.38%8.2
Wed 24 Dec, 202521.000%0.01-6.67%7
Tue 23 Dec, 202521.000%0.01-11.76%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.98-25%0.010%90.33
Mon 29 Dec, 202524.96-20%0.01-2.17%67.75
Fri 26 Dec, 202525.500%0.010%55.4
Wed 24 Dec, 202525.500%0.01-3.48%55.4
Tue 23 Dec, 202525.500%0.02-5.28%57.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.00-0.010%-
Mon 29 Dec, 202526.000%0.010%-
Fri 26 Dec, 202525.600%0.010%13
Wed 24 Dec, 202525.600%0.010%13
Tue 23 Dec, 202525.600%0.010%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.450%0.010%-
Mon 29 Dec, 202525.500%0.010%5
Fri 26 Dec, 202525.500%0.010%5
Wed 24 Dec, 202525.500%0.01-16.67%5
Tue 23 Dec, 202525.500%0.040%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.210%0.014.55%1.28
Mon 29 Dec, 202531.18-6.9%0.01-25.84%1.22
Fri 26 Dec, 202530.16-24.68%0.01-3.26%1.53
Wed 24 Dec, 202530.10-2.53%0.01-8.91%1.19
Tue 23 Dec, 202530.30-8.14%0.02-8.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.540%--
Mon 29 Dec, 202534.540%--
Fri 26 Dec, 202534.540%--
Wed 24 Dec, 202534.540%--
Tue 23 Dec, 202534.540%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.20-40%0.010%5.89
Mon 29 Dec, 202538.100%0.01-3.64%3.53
Fri 26 Dec, 202538.100%0.020%3.67
Wed 24 Dec, 202538.100%0.020%3.67
Tue 23 Dec, 202538.10-21.05%0.02-1.79%3.67

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top