CANBK 142 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 142 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 142 CE Live prices

Spot price of CANBK: 154.030 as on 30 Tue Dec 3:45pm
Day open: 150.500 Range: 149.120 to 154.500

Option Price: CANBK CE 142 2025-12-30 on 30 Tue Dec 2025

CANBK 142 CE is trading at 10.87 on 11:15am 30 Tue Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
11:15am	10.87	371250	6.95	10.87	6.95
11:14am	10.87	371250	6.95	10.87	6.95
11:13am	10.87	371250	6.95	10.87	6.95
11:12am	10.87	371250	6.95	10.87	6.95
11:11am	10.87	371250	6.95	10.87	6.95
11:10am	10.87	371250	6.95	10.87	6.95
11:09am	10.87	371250	6.95	10.87	6.95
11:08am	10.87	371250	6.95	10.87	6.95
11:07am	10.87	371250	6.95	10.87	6.95
11:06am	10.87	371250	6.95	10.87	6.95

option chart CANBK CE 142 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 142 CE CALL today?: Premium of CANBK 142 CE is 8.24 on 29 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 7.63-8.37 today. Please click here table for more current prices.
What is open interest of CANBK 142 CALL CE today?: Open Interest of CANBK 142 CE is 398250 today. This has changed -13500.00 from previous day.
What is underlying price of CANBK 142 CE CALL today?: Underlying price of CANBK 142 CE CALL is 150.90 today.
What is lot size of CANBK 142 CALL CE today?: Lot size of CANBK 142 CALL CE is 6750.00
Is CANBK 142 CE CALL ITM or OTM or ATM?: CANBK 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK CALL CE available options strikes

CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, All CE , All PE

CANBK 142 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 142 CALL CE December 30 2025

CANBK 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 8.24 on 29 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 7.63-8.37 as on 29 Mon Dec 2025

The underlying equity is trading at 154.03 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 142 is 398,250

Price action analysis of 142 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 142 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	154.03	8.24	8.00	8.37	7.63	0	2,688,187,500	-3.3%
26 Fri Dec	150.92	8.19	0.00	0.00	0.00	0	2,779,312,500	0%
24 Wed Dec	150.07	8.19	8.50	8.50	8.19	0	2,779,312,500	-3.2%
23 Tue Dec	149.67	8.15	9.69	9.70	7.98	4	2,870,437,500	-11.3%
22 Mon Dec	150.22	7.77	0.00	0.00	0.00	0	3,234,937,500	0%
19 Fri Dec	150.30	7.77	0.00	0.00	0.00	0	3,234,937,500	0%

Charts for CANBK 142 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis