Live CANBK 168 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 168 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 168 PE Live prices

Spot price of CANBK: 148.640 as on 05 Fri Dec 3:45pm
Day open: 147.690 Range: 146.690 to 149.450

Option Price: CANBK PE 168 2025-12-30 on 05 Fri Dec 2025

CANBK 168 PE is trading at on 4:45pm 05 Fri Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 168 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 168 PE PUT today?: Premium of CANBK 168 PE is 19.55 on 04 Dec 2025 PUT opened at 21.49 and traded inside a Low-High range of 19.55-21.49 today. Please click here table for more current prices.
What is open interest of CANBK 168 PUT PE today?: Open Interest of CANBK 168 PE is 452250 today. This has changed 20250.00 from previous day.
What is underlying price of CANBK 168 PE PUT today?: Underlying price of CANBK 168 PE PUT is 147.40 today.
What is lot size of CANBK 168 PUT PE today?: Lot size of CANBK 168 PUT PE is 6750.00
Is CANBK 168 PE PUT ITM or OTM or ATM?: CANBK 168 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.64

CANBK PUT PE available options strikes

PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, All CE , All PE

CANBK 168 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 168 PUT PE December 30 2025

CANBK 168 PE Live prices

Premium of PUT (PE) of strike 168 is at: 19.55 on 04 Dec 2025
PUT opened at 21.49 and traded inside a Low-High range of 19.55-21.49 as on 04 Thu Dec 2025

The underlying equity is trading at 148.64 which means that PUT of strike 168 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 168 is 452,250

Price action analysis of 168 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	148.64	19.55	21.49	21.49	19.55	-7	3,052,687,500	4.7%
03 Wed Dec	147.39	21.10	21.71	21.92	21.08	19	2,916,000,000	88.2%
02 Tue Dec	146.08	17.70	0.00	0.00	0.00	0	1,549,125,000	0%
01 Mon Dec	152.03	17.70	15.50	17.70	15.20	8	1,549,125,000	47.8%
28 Fri Nov	150.50	16.30	16.10	16.35	16.10	-61	1,047,937,500	-%

Charts for CANBK 168 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis