CANBK 152 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 152 PE is trading at ₹ 3.83 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 3.91 - Current price of CANBK 152 PE is lower than this average.
30 minute average: ₹ 4 - Current price of CANBK 152 PE is lower than this average.
Hourly average: ₹ 4.09 - Current price of CANBK 152 PE is lower than this average.
Day open: ₹ 2.71
Day range: 2.71 - 4.93
Open Interest: 1221750 (12.218 L)

Munafa Value: 20 - This score indicates that the option of CANBK 152 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 153.560 as on 02 Mon Mar 3:44pm
Day open: 150.300 Range: 150.300 to 156.250

Option Price: CANBK PE 152 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.83	1221750	2.71	4.93	2.71
3:29pm	3.83	1221750	2.71	4.93	2.71
3:27pm	3.94	1221750	2.71	4.93	2.71
3:26pm	3.93	1221750	2.71	4.93	2.71
3:25pm	3.93	1221750	2.71	4.93	2.71
3:24pm	3.95	1221750	2.71	4.93	2.71
3:23pm	3.87	1228500	2.71	4.93	2.71
3:22pm	3.87	1228500	2.71	4.93	2.71
3:21pm	3.95	1215000	2.71	4.93	2.71
3:20pm	3.95	1215000	2.71	4.93	2.71

option chart CANBK PE 152 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 152 PE PUT today?: Premium of CANBK 152 PE is 3.95 on 02 Mar 2026 PUT opened at 2.71 and traded inside a Low-High range of 2.71-4.93 today. Please click here table for more current prices.
What is open interest of CANBK 152 PUT PE today?: Open Interest of CANBK 152 PE is 1221750 today. This has changed 81000.00 from previous day.
What is underlying price of CANBK 152 PE PUT today?: Underlying price of CANBK 152 PE PUT is 153.55 today.
What is lot size of CANBK 152 PUT PE today?: Lot size of CANBK 152 PUT PE is 6750.00
Is CANBK 152 PE PUT ITM or OTM or ATM?: CANBK 152 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 152 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.56

CANBK PUT PE available options strikes

CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, All CE , All PE

CANBK 152 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 3.95 on 02 Mar 2026
PUT opened at 2.71 and traded inside a Low-High range of 2.71-4.93 as on 02 Mon Mar 2026

The underlying equity is trading at 153.56 which means that PUT of strike 152 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 152 is 1,221,750

Munafa analysis CANBK 152 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 152 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	153.56	3.95	2.71	4.93	2.71	53	8,246,812,500	7.1%
27 Fri Feb	157.37	2.58	2.47	2.88	2.28	7	7,700,062,500	1.2%
26 Thu Feb	158.88	2.39	1.64	3.02	1.64	0	7,608,937,500	60.6%
25 Wed Feb	158.93	2.38	2.58	2.90	2.15	-12	4,738,500,000	10.6%
24 Tue Feb	157.03	2.72	3.32	3.36	2.58	-12	4,282,875,000	19%
23 Mon Feb	156.44	3.10	3.68	3.71	2.95	-21	3,599,437,500	31.7%

Charts for CANBK 152 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.