CANBK 158 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 158 PE is trading at ₹ 7.07 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 7.09 - Current price of CANBK 158 PE is lower than this average.
30 minute average: ₹ 7.24 - Current price of CANBK 158 PE is lower than this average.
Hourly average: ₹ 7.39 - Current price of CANBK 158 PE is lower than this average.
Day open: ₹ 6.92
Day range: 5.74 - 7.75
Open Interest: 1653750 (16.538 L)

Munafa Value: 20 - This score indicates that the option of CANBK 158 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 153.560 as on 02 Mon Mar 3:44pm
Day open: 150.300 Range: 150.300 to 156.250

Option Price: CANBK PE 158 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.07	1653750	6.92	7.75	5.74
3:29pm	7.07	1653750	6.92	7.75	5.74
3:28pm	7.07	1653750	6.92	7.75	5.74
3:27pm	7.07	1653750	6.92	7.75	5.74
3:26pm	7.07	1653750	6.92	7.75	5.74
3:25pm	7.07	1653750	6.92	7.75	5.74
3:24pm	7.07	1653750	6.92	7.75	5.74
3:22pm	7.07	1660500	6.92	7.75	5.74
3:21pm	7.07	1660500	6.92	7.75	5.74
3:20pm	7.31	1660500	6.92	7.75	5.74

option chart CANBK PE 158 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 158 PE PUT today?: Premium of CANBK 158 PE is 7.17 on 02 Mar 2026 PUT opened at 6.92 and traded inside a Low-High range of 5.74-7.75 today. Please click here table for more current prices.
What is open interest of CANBK 158 PUT PE today?: Open Interest of CANBK 158 PE is 1647000 today. This has changed -364500.00 from previous day.
What is underlying price of CANBK 158 PE PUT today?: Underlying price of CANBK 158 PE PUT is 153.55 today.
What is lot size of CANBK 158 PUT PE today?: Lot size of CANBK 158 PUT PE is 6750.00
Is CANBK 158 PE PUT ITM or OTM or ATM?: CANBK 158 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 158 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.56

CANBK PUT PE available options strikes

CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, All CE , All PE

CANBK 158 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 7.17 on 02 Mar 2026
PUT opened at 6.92 and traded inside a Low-High range of 5.74-7.75 as on 02 Mon Mar 2026

The underlying equity is trading at 153.56 which means that PUT of strike 158 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 158 is 1,647,000

Munafa analysis CANBK 158 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 158 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	153.56	7.17	6.92	7.75	5.74	44	11,117,250,000	-18.1%
27 Fri Feb	157.37	4.95	4.89	5.44	4.40	6	13,577,625,000	20.2%
26 Thu Feb	158.88	4.63	3.90	5.68	3.20	4	11,299,500,000	18.1%
25 Wed Feb	158.93	4.42	5.03	5.35	4.18	-13	9,568,125,000	388.4%
24 Tue Feb	157.03	5.11	5.12	6.00	4.80	-8	1,959,187,500	616.7%
23 Mon Feb	156.44	5.57	5.55	5.84	5.50	-18	273,375,000	50%

Charts for CANBK 158 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.