CANBK 158 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

CANBK 158 PE is trading at ₹ 10.82 on 11:46am 30 Fri Jan 2026

Option of CANBK 158 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.81 - Current price of CANBK 158 PE is higher than this average.
30 minute average: ₹ 10.67 - Current price of CANBK 158 PE is higher than this average.
Hourly average: ₹ 10.94 - Current price of CANBK 158 PE is lower than this average.
Day open: ₹ 12.87
Day range: 10.22 - 12.87
Open Interest: 1505250 (15.053 L)

Munafa Value: 70 - This score indicates that the option of CANBK 158 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700

Option Price: CANBK PE 158 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	10.82	1505250	12.87	12.87	10.22
11:44am	10.82	1505250	12.87	12.87	10.22
11:43am	10.82	1505250	12.87	12.87	10.22
11:42am	10.82	1505250	12.87	12.87	10.22
11:41am	10.82	1505250	12.87	12.87	10.22
11:40am	10.82	1505250	12.87	12.87	10.22
11:39am	10.82	1505250	12.87	12.87	10.22
11:38am	10.80	1505250	12.87	12.87	10.22
11:37am	10.80	1518750	12.87	12.87	10.22
11:36am	10.80	1518750	12.87	12.87	10.22

option chart CANBK PE 158 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 158 PE PUT today?: Premium of CANBK 158 PE is 11.95 on 30 Jan 2026 PUT opened at 12.87 and traded inside a Low-High range of 10.22-12.87 today. Please click here table for more current prices.
What is open interest of CANBK 158 PUT PE today?: Open Interest of CANBK 158 PE is 1235250 today. This has changed 283500.00 from previous day.
What is underlying price of CANBK 158 PE PUT today?: Underlying price of CANBK 158 PE PUT is 147.40 today.
What is lot size of CANBK 158 PUT PE today?: Lot size of CANBK 158 PUT PE is 6750.00
Is CANBK 158 PE PUT ITM or OTM or ATM?: CANBK 158 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 158 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 147.42

CANBK PUT PE available options strikes

CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, All CE , All PE

CANBK 158 PUT PE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 11.95 on 30 Jan 2026
PUT opened at 12.87 and traded inside a Low-High range of 10.22-12.87 as on 30 Fri Jan 2026

The underlying equity is trading at 147.42 which means that PUT of strike 158 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 158 is 1,235,250

Munafa analysis CANBK 158 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 158 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 158 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	147.42	11.95	12.87	12.87	10.22	14	8,337,937,500	29.8%
29 Thu Jan	150.32	10.47	6.42	11.70	5.41	64	6,424,312,500	78.5%
28 Wed Jan	157.74	6.38	9.42	9.55	6.22	-20	3,599,437,500	163.3%
27 Tue Jan	154.72	8.06	8.63	9.41	7.87	16	1,366,875,000	114.3%
23 Fri Jan	151.81	6.93	7.58	7.58	6.93	-11	637,875,000	0%
22 Thu Jan	154.68	7.85	7.27	8.34	7.27	9	637,875,000	55.6%

Charts for CANBK 158 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.