CANBK 150 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

CANBK 150 PE is trading at ₹ 6.85 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 6.81 - Current price of CANBK 150 PE is higher than this average.
30 minute average: ₹ 6.58 - Current price of CANBK 150 PE is higher than this average.
Hourly average: ₹ 6.66 - Current price of CANBK 150 PE is higher than this average.
Day open: ₹ 6.44
Day range: 5.12 - 7.80
Open Interest: 9308250 (93.083 L)

Munafa Value: 80 - This score indicates that the option of CANBK 150 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700

Option Price: CANBK PE 150 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	9308250	6.44	7.80	5.12
3:29pm	6.85	9308250	6.44	7.80	5.12
3:27pm	7.00	9308250	6.44	7.80	5.12
3:26pm	7.05	9274500	6.44	7.80	5.12
3:25pm	6.83	9274500	6.44	7.80	5.12
3:24pm	6.80	9261000	6.44	7.80	5.12
3:23pm	6.76	9261000	6.44	7.80	5.12
3:21pm	6.71	9261000	6.44	7.80	5.12
3:20pm	6.65	9261000	6.44	7.80	5.12
3:19pm	6.64	9247500	6.44	7.80	5.12

option chart CANBK PE 150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 150 PE PUT today?: Premium of CANBK 150 PE is 6.78 on 30 Jan 2026 PUT opened at 6.44 and traded inside a Low-High range of 5.12-7.80 today. Please click here table for more current prices.
What is open interest of CANBK 150 PUT PE today?: Open Interest of CANBK 150 PE is 9261000 today. This has changed 54000.00 from previous day.
What is underlying price of CANBK 150 PE PUT today?: Underlying price of CANBK 150 PE PUT is 147.40 today.
What is lot size of CANBK 150 PUT PE today?: Lot size of CANBK 150 PUT PE is 6750.00
Is CANBK 150 PE PUT ITM or OTM or ATM?: CANBK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 147.42

CANBK PUT PE available options strikes

CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, All CE , All PE

CANBK 150 PUT PE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 6.78 on 30 Jan 2026
PUT opened at 6.44 and traded inside a Low-High range of 5.12-7.80 as on 30 Fri Jan 2026

The underlying equity is trading at 147.42 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 150 is 9,261,000

Munafa analysis CANBK 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	147.42	6.78	6.44	7.80	5.12	18	62,511,750,000	0.6%
29 Thu Jan	150.32	5.72	3.35	6.65	2.80	69	62,147,250,000	32.9%
28 Wed Jan	157.74	3.38	4.39	5.50	3.15	-23	46,747,125,000	-3.2%
27 Tue Jan	154.72	4.40	4.66	5.31	4.21	-21	48,296,250,000	66.7%
23 Fri Jan	151.81	5.57	4.01	5.94	3.41	34	28,977,750,000	6.4%
22 Thu Jan	154.68	4.13	5.31	5.31	3.70	-23	27,246,375,000	3.6%

Charts for CANBK 150 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.