CANBK 150 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 150 CE is trading at ₹ 7.64 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 7.65 - Current price of CANBK 150 CE is lower than this average.
30 minute average: ₹ 7.59 - Current price of CANBK 150 CE is higher than this average.
Hourly average: ₹ 7.73 - Current price of CANBK 150 CE is lower than this average.
Day open: ₹ 9.06
Day range: 6.66 - 9.46
Open Interest: 3624750 (36.248 L)

Munafa Value: 40 - This score indicates that the option of CANBK 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 153.560 as on 02 Mon Mar 3:44pm
Day open: 150.300 Range: 150.300 to 156.250

Option Price: CANBK CE 150 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.64	3624750	9.06	9.46	6.66
3:29pm	7.64	3624750	9.06	9.46	6.66
3:28pm	7.60	3624750	9.06	9.46	6.66
3:27pm	7.64	3624750	9.06	9.46	6.66
3:25pm	7.64	3624750	9.06	9.46	6.66
3:24pm	7.68	3624750	9.06	9.46	6.66
3:23pm	7.68	3624750	9.06	9.46	6.66
3:22pm	7.66	3618000	9.06	9.46	6.66
3:21pm	7.66	3618000	9.06	9.46	6.66
3:20pm	7.66	3618000	9.06	9.46	6.66

option chart CANBK CE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 150 CE CALL today?: Premium of CANBK 150 CE is 7.61 on 02 Mar 2026 CALL opened at 9.06 and traded inside a Low-High range of 6.66-9.46 today. Please click here table for more current prices.
What is open interest of CANBK 150 CALL CE today?: Open Interest of CANBK 150 CE is 3618000 today. This has changed 492750.00 from previous day.
What is underlying price of CANBK 150 CE CALL today?: Underlying price of CANBK 150 CE CALL is 153.55 today.
What is lot size of CANBK 150 CALL CE today?: Lot size of CANBK 150 CALL CE is 6750.00
Is CANBK 150 CE CALL ITM or OTM or ATM?: CANBK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.56

CANBK CALL CE available options strikes

CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, All CE , All PE

CANBK 150 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 7.61 on 02 Mar 2026
CALL opened at 9.06 and traded inside a Low-High range of 6.66-9.46 as on 02 Mon Mar 2026

The underlying equity is trading at 153.56 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150 is 3,618,000

Munafa analysis CANBK 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	153.56	7.61	9.06	9.46	6.66	-26	24,421,500,000	15.8%
27 Fri Feb	157.37	10.31	10.21	11.49	9.80	-8	21,095,437,500	5.5%
26 Thu Feb	158.88	11.24	12.50	14.91	9.75	-0	20,001,937,500	-8.9%
25 Wed Feb	158.93	11.34	10.30	11.67	10.23	9	21,961,125,000	-6.2%
24 Tue Feb	157.03	10.34	9.70	11.01	8.90	7	23,419,125,000	-9.7%
23 Mon Feb	156.44	9.58	8.79	10.30	8.07	21	25,925,062,500	-4%

Charts for CANBK 150 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis