Munafa Stock Market Course + Intraday & FNO calls 
CANBK 146 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Live Options price premium & chart analysis for CANBK 146 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Canara Bank CANBK trades in NSE under Banks NSE
Spot price of CANBK: 150.070 as on 26 Fri Dec 3:45pm
Day open: 149.800 Range: 148.960 to 150.850
Option Price: CANBK CE 146 2025-12-30 on 26 Fri Dec 2025
CANBK 146 CE is trading at 4.22 on 3:30pm 26 Fri Dec 2025
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.22 | 465750 | 3.21 | 4.83 | 3.20 |
| 3:29pm | 4.22 | 465750 | 3.21 | 4.83 | 3.20 |
| 3:28pm | 4.22 | 465750 | 3.21 | 4.83 | 3.20 |
| 3:27pm | 4.22 | 465750 | 3.21 | 4.83 | 3.20 |
| 3:26pm | 4.22 | 465750 | 3.21 | 4.83 | 3.20 |
| 3:24pm | 4.50 | 472500 | 3.21 | 4.83 | 3.20 |
| 3:23pm | 4.50 | 472500 | 3.21 | 4.83 | 3.20 |
| 3:21pm | 4.50 | 472500 | 3.21 | 4.83 | 3.20 |
| 3:20pm | 4.50 | 472500 | 3.21 | 4.83 | 3.20 |
| 3:19pm | 4.50 | 472500 | 3.21 | 4.83 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CANBK 146 CE CALL today?
- Premium of CANBK 146 CE is 4.36 on 26 Dec 2025 CALL opened at 3.21 and traded inside a Low-High range of 3.20-4.83 today. Please click here table for more current prices.
- What is open interest of CANBK 146 CALL CE today?
- Open Interest of CANBK 146 CE is 472500 today. This has changed 6750.00 from previous day.
- What is underlying price of CANBK 146 CE CALL today?
- Underlying price of CANBK 146 CE CALL is 150.05 today.
- What is lot size of CANBK 146 CALL CE today?
- Lot size of CANBK 146 CALL CE is 6750.00
- Is CANBK 146 CE CALL ITM or OTM or ATM?
- CANBK 146 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 150.07
CANBK CALL CE available options strikes
CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, All CE , All PE
CANBK 146 CALL CE available expiry dates
Premium of CANBK 146 CALL CE December 30 2025
CANBK 146 CE Live prices Premium of CALL (CE) of strike 146 is at: 4.36 on 26 Dec 2025
CALL opened at 3.21 and traded inside a Low-High range of 3.20-4.83
as on 26 Fri Dec 2025
The underlying equity is trading at 150.07 which means that CALL of strike 146 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for CALL (CE) of strike 146 is 472,500
Price action analysis of 146 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 146 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 150.07 | 4.36 | 3.21 | 4.83 | 3.20 | 6 | 3,189,375,000 | 1.4% |
| 24 Wed Dec | 149.67 | 4.08 | 4.58 | 5.27 | 3.99 | -6 | 3,143,812,500 | -17.9% |
| 23 Tue Dec | 150.22 | 4.35 | 5.60 | 5.67 | 4.14 | -14 | 3,827,250,000 | -15.2% |
| 22 Mon Dec | 150.30 | 5.08 | 4.30 | 5.22 | 4.28 | 24 | 4,510,687,500 | -26.1% |
| 19 Fri Dec | 148.58 | 4.09 | 5.40 | 5.40 | 3.43 | -14 | 6,105,375,000 | 0.8% |
| 18 Thu Dec | 149.83 | 4.81 | 5.80 | 5.80 | 4.01 | -11 | 6,059,812,500 | -7% |
Charts for CANBK 146 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 146 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
These are CANBK 146 CE (CALL) 30 December 2025 options price chart analysis Canara Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANBK 146 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
