Munafa Stock Market Course + Intraday & FNO calls 
Live CANBK 160 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Live Options premium chart analysis for Live CANBK 160 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Canara Bank CANBK trades in NSE under Banks NSE
Spot price of CANBK: 148.640 as on 05 Fri Dec 3:45pm
Day open: 147.690 Range: 146.690 to 149.450
Option Price: CANBK CE 160 2025-12-30 on 03 Wed Dec 2025
CANBK 160 CE is trading at 1.10 on 9:55am 03 Wed Dec 2025
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:55am | 1.10 | 13702500 | 1.66 | 1.72 | 1.10 |
| 9:54am | 1.14 | 13702500 | 1.66 | 1.72 | 1.10 |
| 9:53am | 1.14 | 13702500 | 1.66 | 1.72 | 1.10 |
| 9:50am | 1.11 | 13709250 | 1.66 | 1.72 | 1.10 |
| 9:49am | 1.15 | 13601250 | 1.66 | 1.72 | 1.14 |
| 9:48am | 1.16 | 13601250 | 1.66 | 1.72 | 1.14 |
| 9:47am | 1.20 | 13601250 | 1.66 | 1.72 | 1.14 |
| 9:45am | 1.19 | 13473000 | 1.66 | 1.72 | 1.14 |
| 9:44am | 1.28 | 13473000 | 1.66 | 1.72 | 1.24 |
| 9:42am | 1.28 | 13371750 | 1.66 | 1.72 | 1.24 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CANBK 160 CE CALL today?
- Premium of CANBK 160 CE is 0.73 on 04 Dec 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.66-0.88 today. Please click here table for more current prices.
- What is open interest of CANBK 160 CALL CE today?
- Open Interest of CANBK 160 CE is 15950250 today. This has changed 94500.00 from previous day.
- What is underlying price of CANBK 160 CE CALL today?
- Underlying price of CANBK 160 CE CALL is 147.40 today.
- What is lot size of CANBK 160 CALL CE today?
- Lot size of CANBK 160 CALL CE is 6750.00
- Is CANBK 160 CE CALL ITM or OTM or ATM?
- CANBK 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.64
CANBK CALL CE available options strikes
CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, All CE , All PE
CANBK 160 CALL CE available expiry dates
Premium of CANBK 160 CALL CE December 30 2025
CANBK 160 CE Live prices Premium of CALL (CE) of strike 160 is at: 0.73 on 04 Dec 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.66-0.88
as on 04 Thu Dec 2025
The underlying equity is trading at 148.64 which means that CALL of strike 160 is OTM CALL option (out of the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for CALL (CE) of strike 160 is 15,950,250
Munafa analysis CANBK 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 148.64 | 0.73 | 0.75 | 0.88 | 0.66 | -1 | 107,664,187,500 | 0.6% |
| 03 Wed Dec | 147.39 | 0.74 | 1.66 | 1.72 | 0.65 | -52 | 107,026,312,500 | 21.1% |
| 02 Tue Dec | 146.08 | 1.56 | 1.42 | 2.15 | 1.42 | 13 | 88,345,687,500 | 1.9% |
| 01 Mon Dec | 152.03 | 1.37 | 1.46 | 1.85 | 1.17 | -7 | 86,659,875,000 | 15.4% |
| 28 Fri Nov | 150.50 | 1.48 | 2.00 | 2.00 | 1.41 | -10 | 75,087,000,000 | 13.2% |
| 27 Thu Nov | 151.58 | 1.66 | 1.64 | 1.70 | 1.30 | 12 | 66,339,000,000 | 8.7% |
Charts for CANBK 160 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
Live CANBK 160 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
These are Live CANBK 160 CE (CALL) 30 December 2025 options price chart analysis Canara Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CANBK 160 CE (CALL) 30 December 2025 options price chart analysis Canara Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
