Live CANBK 156 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 156 PE (PUT) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 156 PE Live prices

Spot price of CANBK: 148.640 as on 05 Fri Dec 3:45pm
Day open: 147.690 Range: 146.690 to 149.450

Option Price: CANBK PE 156 2025-12-30 on 05 Fri Dec 2025

CANBK 156 PE is trading at 9.40 on 3:30pm 05 Fri Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	418500	0.00	0.00	0.00
3:28pm	9.40	418500	0.00	0.00	0.00
3:27pm	9.40	418500	0.00	0.00	0.00
3:26pm	9.40	418500	0.00	0.00	0.00
3:25pm	9.40	418500	0.00	0.00	0.00
3:24pm	9.40	418500	0.00	0.00	0.00
3:22pm	9.40	418500	0.00	0.00	0.00
3:21pm	9.40	418500	0.00	0.00	0.00
3:20pm	9.40	418500	0.00	0.00	0.00
3:18pm	9.40	418500	0.00	0.00	0.00

option chart CANBK PE 156 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 156 PE PUT today?: Premium of CANBK 156 PE is 9.40 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 156 PUT PE today?: Open Interest of CANBK 156 PE is 418500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 156 PE PUT today?: Underlying price of CANBK 156 PE PUT is 147.40 today.
What is lot size of CANBK 156 PUT PE today?: Lot size of CANBK 156 PUT PE is 6750.00
Is CANBK 156 PE PUT ITM or OTM or ATM?: CANBK 156 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.64

CANBK PUT PE available options strikes

PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, All CE , All PE

CANBK 156 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 156 PUT PE December 30 2025

CANBK 156 PE Live prices

Premium of PUT (PE) of strike 156 is at: 9.40 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 148.64 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 156 is 418,500

Price action analysis of 156 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	148.64	9.40	0.00	0.00	0.00	0	2,824,875,000	0%
03 Wed Dec	147.39	9.40	9.20	10.14	9.20	50	2,824,875,000	8.8%
02 Tue Dec	146.08	6.26	5.95	6.48	5.13	-1	2,597,062,500	470%
01 Mon Dec	152.03	6.35	0.00	0.00	0.00	0	455,625,000	0%
28 Fri Nov	150.50	6.35	0.00	0.00	0.00	0	455,625,000	0%
27 Thu Nov	151.58	6.35	6.92	7.40	6.35	-16	455,625,000	900%

Charts for CANBK 156 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis