CANBK 137 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 137 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 137 CE Live prices

Spot price of CANBK: 150.920 as on 29 Mon Dec 3:45pm
Day open: 150.060 Range: 149.770 to 152.100

Option Price: CANBK CE 137 2025-12-30 on 29 Mon Dec 2025

CANBK 137 CE is trading at on 1:19pm 29 Mon Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 137 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 137 CE CALL today?: Premium of CANBK 137 CE is 12.75 on 26 Dec 2025 CALL opened at 12.75 and traded inside a Low-High range of 12.75-12.75 today. Please click here table for more current prices.
What is open interest of CANBK 137 CALL CE today?: Open Interest of CANBK 137 CE is 87750 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 137 CE CALL today?: Underlying price of CANBK 137 CE CALL is 150.05 today.
What is lot size of CANBK 137 CALL CE today?: Lot size of CANBK 137 CALL CE is 6750.00
Is CANBK 137 CE CALL ITM or OTM or ATM?: CANBK 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.92

CANBK CALL CE available options strikes

CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, All CE , All PE

CANBK 137 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 137 CALL CE December 30 2025

CANBK 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 12.75 on 26 Dec 2025
CALL opened at 12.75 and traded inside a Low-High range of 12.75-12.75 as on 26 Fri Dec 2025

The underlying equity is trading at 150.92 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 137 is 87,750

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.92	12.75	12.75	12.75	12.75	-5	592,312,500	-7.1%
24 Wed Dec	150.07	13.45	13.45	13.45	13.45	37	637,875,000	0%
23 Tue Dec	149.67	9.80	0.00	0.00	0.00	0	637,875,000	0%
22 Mon Dec	150.22	9.80	0.00	0.00	0.00	0	637,875,000	0%
19 Fri Dec	150.30	9.80	0.00	0.00	0.00	0	637,875,000	0%
18 Thu Dec	148.58	9.80	0.00	0.00	0.00	0	637,875,000	0%

Charts for CANBK 137 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.