CANBK 149 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 149 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 149 CE Live prices

Spot price of CANBK: 150.070 as on 26 Fri Dec 3:45pm
Day open: 149.800 Range: 148.960 to 150.850

Option Price: CANBK CE 149 2025-12-30 on 26 Fri Dec 2025

CANBK 149 CE is trading at 1.61 on 3:30pm 26 Fri Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.61	1444500	1.54	2.24	1.12
3:29pm	1.61	1444500	1.54	2.24	1.12
3:28pm	1.65	1444500	1.54	2.24	1.12
3:26pm	1.64	1451250	1.54	2.24	1.12
3:24pm	1.64	1451250	1.54	2.24	1.12
3:23pm	1.64	1451250	1.54	2.24	1.12
3:22pm	1.64	1451250	1.54	2.24	1.12
3:21pm	1.64	1451250	1.54	2.24	1.12
3:20pm	1.63	1451250	1.54	2.24	1.12
3:19pm	1.63	1451250	1.54	2.24	1.12

option chart CANBK CE 149 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149 CE CALL today?: Premium of CANBK 149 CE is 1.78 on 26 Dec 2025 CALL opened at 1.54 and traded inside a Low-High range of 1.12-2.24 today. Please click here table for more current prices.
What is open interest of CANBK 149 CALL CE today?: Open Interest of CANBK 149 CE is 1437750 today. This has changed -114750.00 from previous day.
What is underlying price of CANBK 149 CE CALL today?: Underlying price of CANBK 149 CE CALL is 150.05 today.
What is lot size of CANBK 149 CALL CE today?: Lot size of CANBK 149 CALL CE is 6750.00
Is CANBK 149 CE CALL ITM or OTM or ATM?: CANBK 149 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.07

CANBK CALL CE available options strikes

CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, All CE , All PE

CANBK 149 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 149 CALL CE December 30 2025

CANBK 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 1.78 on 26 Dec 2025
CALL opened at 1.54 and traded inside a Low-High range of 1.12-2.24 as on 26 Fri Dec 2025

The underlying equity is trading at 150.07 which means that CALL of strike 149 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 149 is 1,437,750

Price action analysis of 149 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 149 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.07	1.78	1.54	2.24	1.12	3	9,704,812,500	-7.4%
24 Wed Dec	149.67	1.72	2.06	2.80	1.54	-18	10,479,375,000	-16.4%
23 Tue Dec	150.22	2.10	2.90	3.25	1.89	-23	12,529,687,500	-15.6%
22 Mon Dec	150.30	2.75	2.69	3.00	2.21	21	14,853,375,000	-31.2%
19 Fri Dec	148.58	2.27	3.20	3.45	1.88	-19	21,596,625,000	43.2%
18 Thu Dec	149.83	2.81	3.74	3.88	2.29	-18	15,081,187,500	5.1%

Charts for CANBK 149 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.