CANBK 135 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 135 CE (CALL) 30 December 2025 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 135 CE Live prices

Spot price of CANBK: 150.070 as on 26 Fri Dec 3:45pm
Day open: 149.800 Range: 148.960 to 150.850

Option Price: CANBK CE 135 2025-12-30 on 28 Sun Dec 2025

CANBK 135 CE is trading at on 3:02am 28 Sun Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 135 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 135 CE CALL today?: Premium of CANBK 135 CE is 15.00 on 26 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 14.90-15.00 today. Please click here table for more current prices.
What is open interest of CANBK 135 CALL CE today?: Open Interest of CANBK 135 CE is 175500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 135 CE CALL today?: Underlying price of CANBK 135 CE CALL is 150.05 today.
What is lot size of CANBK 135 CALL CE today?: Lot size of CANBK 135 CALL CE is 6750.00
Is CANBK 135 CE CALL ITM or OTM or ATM?: CANBK 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.07

CANBK CALL CE available options strikes

CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, All CE , All PE

CANBK 135 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 135 CALL CE December 30 2025

CANBK 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 15.00 on 26 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 14.90-15.00 as on 26 Fri Dec 2025

The underlying equity is trading at 150.07 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 135 is 175,500

Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.07	15.00	15.00	15.00	14.90	0	1,184,625,000	0%
24 Wed Dec	149.67	14.90	15.70	15.70	14.90	-0	1,184,625,000	-3.7%
23 Tue Dec	150.22	14.95	15.76	15.76	14.90	2	1,230,187,500	-6.9%
22 Mon Dec	150.30	14.55	14.90	14.90	14.55	7	1,321,312,500	-3.3%
19 Fri Dec	148.58	13.49	15.20	15.20	13.42	-9	1,366,875,000	-3.2%
18 Thu Dec	149.83	14.96	14.40	15.75	13.70	-1	1,412,437,500	-3.1%

Charts for CANBK 135 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.