BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

BSOFT Call Put options target price & charts for Birlasoft Limited

BSOFT - Share Birlasoft Limited trades in NSE

Lot size for BIRLASOFT LIMITED BSOFT is 1000

Lot size for BIRLASOFT LIMITED BSOFT is 1000   BSOFT Most Active Call Put Options If you want a more indepth option chain analysis of Birlasoft Limited, then click here

 

Available expiries for BSOFT

BSOFT Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BSOFT SPOT Price: 530.00 as on 06 Feb, 2025

Birlasoft Limited (BSOFT) target & price

BSOFT Target Price
Target up: 546.63
Target up: 538.32
Target up: 535.7
Target up: 533.08
Target down: 524.77
Target down: 522.15
Target down: 519.53

Date Close Open High Low Volume
06 Thu Feb 2025530.00538.95541.40527.850.53 M
05 Wed Feb 2025534.70529.45540.00528.151.26 M
04 Tue Feb 2025526.20534.00538.90524.201.19 M
03 Mon Feb 2025531.15530.00535.65523.450.76 M
31 Fri Jan 2025534.60529.85536.95529.450.49 M
30 Thu Jan 2025530.15535.45537.75521.251.03 M
29 Wed Jan 2025531.85523.05537.00521.801.3 M
28 Tue Jan 2025519.05522.45529.90513.301.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Maximum CALL writing has been for strikes: 680 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 540 560 570

Put to Call Ratio (PCR) has decreased for strikes: 480 510 500 490

BSOFT options price OTM CALL, ITM PUT. For buyers

BSOFT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.25-34.84%0.80-18.55%1.25
Wed 29 Jan, 20256.40-35.57%2.30-22.18%1
Tue 28 Jan, 20252.659.58%11.90-26.42%0.83
Mon 27 Jan, 20253.4537.28%15.75-17.34%1.23
Fri 24 Jan, 202519.50-14.29%2.65-9.32%2.05
Thu 23 Jan, 202529.25-29.63%2.558.88%1.94
Wed 22 Jan, 202510.3048.82%9.70-10.42%1.25
Tue 21 Jan, 202510.7538.04%15.10-27.57%2.08
Mon 20 Jan, 202517.304.55%12.6047.87%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-54.72%6.95-18.63%1.38
Wed 29 Jan, 20252.00-33.42%8.65-25.55%0.77
Tue 28 Jan, 20251.10-16.74%20.60-15.95%0.69
Mon 27 Jan, 20251.70122.33%23.75-30.04%0.68
Fri 24 Jan, 202511.50-24.3%4.7014.5%2.17
Thu 23 Jan, 202520.20-52.82%4.0527.59%1.43
Wed 22 Jan, 20256.0022.11%15.45-13.55%0.53
Tue 21 Jan, 20257.1027.39%21.259.82%0.75
Mon 20 Jan, 202512.10-13.81%17.50-7.69%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-57.47%18.75-15.84%0.9
Wed 29 Jan, 20250.95-23.13%17.60-19.2%0.46
Tue 28 Jan, 20250.70-38.37%29.30-7.75%0.43
Mon 27 Jan, 20251.0015.19%32.90-19.35%0.29
Fri 24 Jan, 20256.50-3.11%9.50-27.59%0.41
Thu 23 Jan, 202513.45-26.6%7.05172.94%0.56
Wed 22 Jan, 20253.404.5%22.90-7.1%0.15
Tue 21 Jan, 20254.4525.14%28.501.1%0.17
Mon 20 Jan, 20258.25-2.46%23.401.12%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-34.28%28.851.04%0.76
Wed 29 Jan, 20250.450.78%27.15-5.88%0.49
Tue 28 Jan, 20250.50-30.13%35.90-2.39%0.53
Mon 27 Jan, 20250.6023.82%42.20-10.3%0.38
Fri 24 Jan, 20253.50-15.88%16.55-8.27%0.52
Thu 23 Jan, 20258.253.93%11.7510.92%0.48
Wed 22 Jan, 20252.05-23.92%31.55-7.66%0.45
Tue 21 Jan, 20253.052.92%37.50-1.59%0.37
Mon 20 Jan, 20255.75-1.07%31.30-2.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-32.79%44.15-2.17%0.73
Wed 29 Jan, 20250.35-11.38%33.50-3.16%0.5
Tue 28 Jan, 20250.35-6.77%49.25-5.47%0.46
Mon 27 Jan, 20250.45-30.56%47.05-3.37%0.45
Fri 24 Jan, 20251.9018.81%25.206.67%0.33
Thu 23 Jan, 20255.00-7.09%18.30-5.34%0.36
Wed 22 Jan, 20251.35-12.16%40.900.49%0.36
Tue 21 Jan, 20252.1011.9%45.30-2.38%0.31
Mon 20 Jan, 20253.950%38.00-3.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.11%49.70-2.47%0.47
Wed 29 Jan, 20250.30-0.49%45.00-6.9%0.4
Tue 28 Jan, 20250.251.73%53.70-3.87%0.42
Mon 27 Jan, 20250.40-11.21%61.00-3.21%0.45
Fri 24 Jan, 20251.20-8.45%33.700.54%0.41
Thu 23 Jan, 20253.056.65%28.25-20.51%0.37
Wed 22 Jan, 20250.95-12.24%54.65-2.09%0.5
Tue 21 Jan, 20251.503.31%46.30-1.24%0.45
Mon 20 Jan, 20252.756.2%49.65-0.41%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.4%61.25-5%0.23
Wed 29 Jan, 20250.25-4.02%59.50-2.44%0.24
Tue 28 Jan, 20250.30-5.95%69.10-2.38%0.24
Mon 27 Jan, 20250.351.65%64.90-2.33%0.23
Fri 24 Jan, 20250.75-36.14%45.00-4.44%0.24
Thu 23 Jan, 20251.9539.71%36.557.14%0.16
Wed 22 Jan, 20250.702%57.000%0.21
Tue 21 Jan, 20251.10-18.03%57.000%0.21
Mon 20 Jan, 20251.95-6.51%57.00-2.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.12%74.25-12.3%0.21
Wed 29 Jan, 20250.10-10.91%63.00-14.69%0.22
Tue 28 Jan, 20250.10-6.83%77.00-19.21%0.23
Mon 27 Jan, 20250.25-16.37%81.50-12.38%0.27
Fri 24 Jan, 20250.50-14.16%53.70-7.34%0.26
Thu 23 Jan, 20251.156.62%46.00-4.39%0.24
Wed 22 Jan, 20250.55-9.46%75.00-5.39%0.26
Tue 21 Jan, 20250.900.53%66.050%0.25
Mon 20 Jan, 20251.403.5%66.05-0.41%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.9%83.00-10.71%0.16
Wed 29 Jan, 20250.05-8.67%81.15-3.45%0.18
Tue 28 Jan, 20250.15-6.99%90.000%0.17
Mon 27 Jan, 20250.15-13.89%56.200%0.16
Fri 24 Jan, 20250.35-19.4%56.200%0.13
Thu 23 Jan, 20250.754.28%56.2011.54%0.11
Wed 22 Jan, 20250.45-21.17%78.650%0.1
Tue 21 Jan, 20250.65-10.93%78.650%0.08
Mon 20 Jan, 20251.055.78%78.65-3.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.93%93.900%0.09
Wed 29 Jan, 20250.10-2.36%89.00-5%0.09
Tue 28 Jan, 20250.15-6.19%99.00-28.57%0.09
Mon 27 Jan, 20250.15-1.74%98.500%0.12
Fri 24 Jan, 20250.35-8%98.500%0.12
Thu 23 Jan, 20250.50-11.97%98.500%0.11
Wed 22 Jan, 20250.30-6.58%98.50-6.67%0.1
Tue 21 Jan, 20250.55-5.59%90.050%0.1
Mon 20 Jan, 20250.55-1.53%90.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.39%98.000%0.08
Wed 29 Jan, 20250.101.18%94.00-55.56%0.08
Tue 28 Jan, 20250.10-2.68%106.25-6.25%0.18
Mon 27 Jan, 20250.25-2.61%110.00-5.88%0.18
Fri 24 Jan, 20250.3032.02%73.75-1.92%0.19
Thu 23 Jan, 20250.353.57%98.550%0.26
Wed 22 Jan, 20250.25-7.11%98.550%0.27
Tue 21 Jan, 20250.40-7.05%98.55-8.77%0.25
Mon 20 Jan, 20250.55-3.4%89.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%109.450%0.03
Wed 29 Jan, 20250.150%112.70-50%0.03
Tue 28 Jan, 20250.15-2.53%117.00-55.56%0.05
Mon 27 Jan, 20250.05-2.47%120.200%0.11
Fri 24 Jan, 20250.30-8.99%120.200%0.11
Thu 23 Jan, 20250.05-1.11%120.200%0.1
Wed 22 Jan, 20250.10-2.17%120.200%0.1
Tue 21 Jan, 20250.25-5.15%100.200%0.1
Mon 20 Jan, 20250.55-1.02%100.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.058.14%119.90-16.67%0.09
Wed 29 Jan, 20250.15-6.86%118.00-44.44%0.12
Tue 28 Jan, 20250.15-0.72%119.500%0.19
Mon 27 Jan, 20250.25-1.06%119.50-1.82%0.19
Fri 24 Jan, 20250.25-3.75%102.00-1.79%0.2
Thu 23 Jan, 20250.20-3.62%93.250%0.19
Wed 22 Jan, 20250.15-7.88%117.850%0.18
Tue 21 Jan, 20250.30-3.23%117.850%0.17
Mon 20 Jan, 20250.40-4.21%115.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%127.500%0.01
Wed 29 Jan, 20250.100%127.500%0.01
Tue 28 Jan, 20250.05-0.32%115.000%0.01
Mon 27 Jan, 20250.10-1.88%115.000%0.01
Fri 24 Jan, 20250.10-14.21%115.00-50%0.01
Thu 23 Jan, 20250.150%85.000%0.01
Wed 22 Jan, 20250.15-3.62%85.000%0.01
Tue 21 Jan, 20250.30-3.01%85.000%0.01
Mon 20 Jan, 20250.35-2.21%85.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.15%156.00-52.38%0.01
Wed 29 Jan, 20250.05-2.3%143.00-43.24%0.03
Tue 28 Jan, 20250.05-0.29%157.00-5.13%0.05
Mon 27 Jan, 20250.05-0.14%158.50-2.5%0.06
Fri 24 Jan, 20250.05-0.71%123.00-4.76%0.06
Thu 23 Jan, 20250.05-5.11%118.00-2.33%0.06
Wed 22 Jan, 20250.05-8.5%146.500%0.06
Tue 21 Jan, 20250.20-4.02%146.50-2.27%0.05
Mon 20 Jan, 20250.20-6%149.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.47%172.50-78.26%0.04
Wed 29 Jan, 20250.15-2.86%163.00-14.81%0.17
Tue 28 Jan, 20250.05-0.71%150.000%0.19
Mon 27 Jan, 20250.05-15.57%150.000%0.19
Fri 24 Jan, 20250.05-1.76%150.000%0.16
Thu 23 Jan, 20250.05-1.16%150.00-6.9%0.16
Wed 22 Jan, 20250.05-12.24%164.000%0.17
Tue 21 Jan, 20250.15-11.31%164.00-19.44%0.15
Mon 20 Jan, 20250.15-0.45%163.95-2.7%0.16

BSOFT options price ITM CALL, OTM PUT. For buyers

BSOFT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.05-25%0.30-7.55%3.06
Wed 29 Jan, 202514.70-36.72%1.05-4.14%2.48
Tue 28 Jan, 20257.30-8.29%6.35-5.84%1.64
Mon 27 Jan, 20257.15107.53%9.3057.14%1.6
Fri 24 Jan, 202528.002.2%1.55-50.75%2.11
Thu 23 Jan, 202538.45-52.85%1.75-7.66%4.37
Wed 22 Jan, 202516.60238.6%5.9575.92%2.23
Tue 21 Jan, 202515.8023.91%10.25-9.26%4.3
Mon 20 Jan, 202523.45-28.13%8.708.87%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.300%0.05-21.39%3.89
Wed 29 Jan, 202524.352.94%0.55-14.36%4.94
Tue 28 Jan, 202513.4554.55%3.05-2.42%5.94
Mon 27 Jan, 202512.654.76%5.5039.86%9.41
Fri 24 Jan, 202537.50-12.5%1.15-27.09%7.05
Thu 23 Jan, 202553.60-4%1.102.53%8.46
Wed 22 Jan, 202524.850%3.60-4.35%7.92
Tue 21 Jan, 202521.85-3.85%6.70-10.78%8.28
Mon 20 Jan, 202531.60-16.13%5.90-15.02%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.50-12.12%0.05-24.31%9.45
Wed 29 Jan, 202535.10-8.33%0.35-11.06%10.97
Tue 28 Jan, 202525.1516.13%1.40-10.35%11.31
Mon 27 Jan, 202520.406.9%2.9511.55%14.65
Fri 24 Jan, 202546.95-19.44%0.85-4.24%14.03
Thu 23 Jan, 202554.90-26.53%0.90-21.15%11.81
Wed 22 Jan, 202532.85-5.77%2.3513.95%11
Tue 21 Jan, 202529.95-3.7%4.409.49%9.1
Mon 20 Jan, 202541.000%4.05-14.46%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.500%0.05-13.04%3.33
Wed 29 Jan, 202538.500%0.20-43.9%3.83
Tue 28 Jan, 202538.5020%0.70-22.64%6.83
Mon 27 Jan, 202546.700%1.60-1.85%10.6
Fri 24 Jan, 202548.750%0.6554.29%10.8
Thu 23 Jan, 202548.750%0.55-59.77%7
Wed 22 Jan, 202548.750%1.50-7.45%17.4
Tue 21 Jan, 202548.750%2.9054.1%18.8
Mon 20 Jan, 202548.750%2.80-35.11%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.550%0.05-31%14.36
Wed 29 Jan, 202567.550%0.25-9.49%20.82
Tue 28 Jan, 202567.550%0.35-13.95%23
Mon 27 Jan, 202567.550%0.85-4.23%26.73
Fri 24 Jan, 202567.55-42.11%0.45-15.66%27.91
Thu 23 Jan, 202569.50-9.52%0.45-19.29%19.16
Wed 22 Jan, 202546.4516.67%1.00-3.01%21.48
Tue 21 Jan, 202549.2038.46%1.90-0.43%25.83
Mon 20 Jan, 202553.050%1.95-1.89%35.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025130.80-0.05-50%-
Wed 29 Jan, 2025130.80-0.15-33.33%-
Tue 28 Jan, 2025130.80-1.050%-
Mon 27 Jan, 2025130.80-1.050%-
Fri 24 Jan, 2025130.80-1.050%-
Thu 23 Jan, 2025130.80-1.050%-
Wed 22 Jan, 2025130.80-1.05--
Tue 21 Jan, 2025130.80-3.70--
Mon 20 Jan, 2025130.80-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025108.65-0.050%-
Wed 29 Jan, 2025108.65-0.05-0.74%-
Tue 28 Jan, 2025108.65-0.250%-
Mon 27 Jan, 2025108.65-0.25-17.58%-
Fri 24 Jan, 2025108.65-0.25-1.2%-
Thu 23 Jan, 2025108.65-0.35-1.76%-
Wed 22 Jan, 2025108.65-0.5522.3%-
Tue 21 Jan, 2025108.65-0.90-2.8%-
Mon 20 Jan, 2025108.65-1.00-15.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025148.95-1.90--
Wed 29 Jan, 2025148.95-1.90--
Tue 28 Jan, 2025148.95-1.90--
Mon 27 Jan, 2025148.95-1.90--
Fri 24 Jan, 2025148.95-1.90--
Thu 23 Jan, 2025148.95-1.90--
Wed 22 Jan, 2025148.95-1.90--
Tue 21 Jan, 2025148.95-1.90--
Mon 20 Jan, 2025148.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025124.75-0.05-13.85%-
Wed 29 Jan, 2025124.75-0.150%-
Tue 28 Jan, 2025124.75-0.150%-
Mon 27 Jan, 2025124.75-0.15-4.41%-
Fri 24 Jan, 2025124.75-0.20-1.45%-
Thu 23 Jan, 2025124.75-0.25-63.1%-
Wed 22 Jan, 2025124.75-0.40-1.06%-
Tue 21 Jan, 2025124.75-0.50-0.53%-
Mon 20 Jan, 2025124.75-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025139.000%0.250%1.5
Wed 29 Jan, 2025139.000%0.2550%1.5
Tue 28 Jan, 2025139.000%0.200%1
Mon 27 Jan, 2025139.000%0.200%1
Fri 24 Jan, 2025139.000%0.200%1
Thu 23 Jan, 2025139.00-0.20-1
Wed 22 Jan, 2025141.85-4.20--
Tue 21 Jan, 2025141.85-4.20--
Mon 20 Jan, 2025141.85-4.20--

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Videos related to: BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT Call Put options [BSOFT target price] Birlasoft Limited #BSOFT_TargetPrice

 

Back to top