BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 500 CE CALL today?
Premium of BSOFT 500 CE is 40.00 on 03 Feb 2025 CALL opened at 40.05 and traded inside a Low-High range of 40.00-40.25 today. Please see below table for more current prices.
What is open interest of BSOFT 500 CALL CE today?
Open Interest of BSOFT 500 CE is 50000 today. This has changed 25000.00 from previous day.
What is underlying price of BSOFT 500 CE CALL today?
Underlying price of BSOFT 500 CE CALL is 531.15 today.
What is lot size of BSOFT 500 CALL CE today?
Lot size of BSOFT 500 CALL CE is 1000.00
Is BSOFT 500 CE CALL ITM or OTM or ATM?
BSOFT 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 531.15

BSOFT CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

BSOFT 500 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BSOFT 500 CALL CE Feb 27 2025

BSOFT 500 CE Live prices

Spot price of BSOFT: 530.650 as on 04 Tue Feb 10:17am
Day open: 534.000 Range: 528.500 to 538.900

Option Price: BSOFT CE 500 2025-02-27 on 04 Tue Feb 2025

Lot size of BSOFT is: 1000

Time Option Price Open Interest Open High Low
10:17am40.00500000.000.000.00
10:15am40.00500000.000.000.00
10:14am40.00500000.000.000.00
10:13am40.00500000.000.000.00
10:12am40.00500000.000.000.00
10:11am40.00500000.000.000.00
10:10am40.00500000.000.000.00
10:09am40.00500000.000.000.00
10:05am40.00500000.000.000.00
10:03am40.00500000.000.000.00

 option chart BSOFT CE 500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 500 is at: 40.00 on 03 Feb 2025
CALL opened at 40.05 and traded inside a Low-High range of 40.00-40.25 as on 03 Mon Feb 2025

The underlying equity is trading at 531.15 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 50,000

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 531.15 40.00 40.05 40.25 40.00 -6 50,000,000 127.3%
31 Fri Jan 534.60 47.40 46.40 47.40 46.40 10 22,000,000 0%
30 Thu Jan 530.15 43.00 50.00 51.25 43.00 -10 22,000,000 10%
29 Wed Jan 531.85 47.80 43.80 47.80 43.80 19 20,000,000 5.3%
28 Tue Jan 519.05 40.05 45.00 45.40 39.85 7 19,000,000 11.8%
27 Mon Jan 517.50 37.25 48.00 48.00 37.25 -36 17,000,000 13.3%

Charts for BSOFT 500 CALL CE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

BSOFT further analysis

BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

These are BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL. Click the links below to switch between charts

 

Videos related to: BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

 Videos related to: BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL

 

NIFTY: 23540.30 at (10:10 04 Tue February)

0.77% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49918.95 at (10:10 04 Tue February)

1.44% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23424.60 at (10:10 04 Tue February)

1.26% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Sona Blw Precision Frgs L 4.43% at 522.150 Bank of India 4.05% at 109.200 Cummins India Limited 3.62% at 2808.550 Bharat Heavy Electricals Limited 3.59% at 205.100 Kpit Technologies Limited 3.5% at 1469.650 View full list of current gainers

Back to top