BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL
Birlasoft Limited BSOFT trades in NSE under NSE
- What is premium price of BSOFT 500 CE CALL today?
- Premium of BSOFT 500 CE is 40.00 on 03 Feb 2025 CALL opened at 40.05 and traded inside a Low-High range of 40.00-40.25 today. Please see below table for more current prices.
- What is open interest of BSOFT 500 CALL CE today?
- Open Interest of BSOFT 500 CE is 50000 today. This has changed 25000.00 from previous day.
- What is underlying price of BSOFT 500 CE CALL today?
- Underlying price of BSOFT 500 CE CALL is 531.15 today.
- What is lot size of BSOFT 500 CALL CE today?
- Lot size of BSOFT 500 CALL CE is 1000.00
- Is BSOFT 500 CE CALL ITM or OTM or ATM?
- BSOFT 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 531.15
BSOFT CALL CE available options strikes
CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE
BSOFT 500 CALL CE available expiry dates
Premium of BSOFT 500 CALL CE Feb 27 2025
BSOFT 500 CE Live prices Spot price of BSOFT: 530.650 as on 04 Tue Feb 10:17am
Day open: 534.000 Range: 528.500 to 538.900
Option Price: BSOFT CE 500 2025-02-27 on 04 Tue Feb 2025
Lot size of BSOFT is: 1000
Time | Option Price | Open Interest | Open | High | Low |
10:17am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:15am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:14am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:13am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:12am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:11am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:10am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:09am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:05am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
10:03am | 40.00 | 50000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 500 is at: 40.00 on 03 Feb 2025
CALL opened at 40.05 and traded inside a Low-High range of 40.00-40.25
as on 03 Mon Feb 2025
The underlying equity is trading at 531.15 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of BSOFT Birlasoft Limited is 1000
Total Open Interest for CALL (CE) of strike 500 is 50,000
Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Mon Feb | 531.15 | 40.00 | 40.05 | 40.25 | 40.00 | -6 | 50,000,000 | 127.3% |
31 Fri Jan | 534.60 | 47.40 | 46.40 | 47.40 | 46.40 | 10 | 22,000,000 | 0% |
30 Thu Jan | 530.15 | 43.00 | 50.00 | 51.25 | 43.00 | -10 | 22,000,000 | 10% |
29 Wed Jan | 531.85 | 47.80 | 43.80 | 47.80 | 43.80 | 19 | 20,000,000 | 5.3% |
28 Tue Jan | 519.05 | 40.05 | 45.00 | 45.40 | 39.85 | 7 | 19,000,000 | 11.8% |
27 Mon Jan | 517.50 | 37.25 | 48.00 | 48.00 | 37.25 | -36 | 17,000,000 | 13.3% |
Charts for BSOFT 500 CALL CE options for Birlasoft Limited
Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSOFT further analysis
BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL
These are BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BSOFT 500 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 500 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance