BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 600 PE PUT today?
Premium of BSOFT 600 PE is 103.05 on 14 Feb 2025 PUT opened at 102.40 and traded inside a Low-High range of 102.40-103.05 today. Please see below table for more current prices.
What is open interest of BSOFT 600 PUT PE today?
Open Interest of BSOFT 600 PE is 207000 today. This has changed -4000.00 from previous day.
What is underlying price of BSOFT 600 PE PUT today?
Underlying price of BSOFT 600 PE PUT is 488.00 today.
What is lot size of BSOFT 600 PUT PE today?
Lot size of BSOFT 600 PUT PE is 1000.00
Is BSOFT 600 PE PUT ITM or OTM or ATM?
BSOFT 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.00

BSOFT PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

BSOFT 600 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BSOFT 600 PUT PE Feb 27 2025

BSOFT 600 PE Live prices

Spot price of BSOFT: 488.000 as on 14 Fri Feb 3:44pm
Day open: 508.400 Range: 483.400 to 509.000

Option Price: BSOFT PE 600 2025-02-27 on 17 Mon Feb 2025

Lot size of BSOFT is: 1000

Time Option Price Open Interest Open High Low

 option chart BSOFT PE 600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 600 is at: 103.05 on 14 Feb 2025
PUT opened at 102.40 and traded inside a Low-High range of 102.40-103.05 as on 14 Fri Feb 2025

The underlying equity is trading at 488.00 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 207,000

Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 488.00 103.05 102.40 103.05 102.40 0 207,000,000 -1.9%
13 Thu Feb 505.85 103.05 0.00 0.00 0.00 0 211,000,000 0%
12 Wed Feb 502.65 103.05 113.05 113.05 101.80 53 211,000,000 -0.9%
11 Tue Feb 504.35 67.35 0.00 0.00 0.00 0 213,000,000 0%
10 Mon Feb 526.40 67.35 0.00 0.00 0.00 0 213,000,000 0%
07 Fri Feb 534.35 67.35 0.00 0.00 0.00 0 213,000,000 0%

Charts for BSOFT 600 PUT PE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

BSOFT further analysis

BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

These are BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT. Click the links below to switch between charts

 

Videos related to: BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT 600 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 600 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top