BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

Options premium and indicators chart analysis for BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 620 PE PUT today?
Premium of BSOFT 620 PE is 117.30 on 14 Feb 2025 PUT opened at 117.30 and traded inside a Low-High range of 117.30-117.30 today. Please see below table for more current prices.
What is open interest of BSOFT 620 PUT PE today?
Open Interest of BSOFT 620 PE is 21000 today. This has changed 0.00 from previous day.
What is underlying price of BSOFT 620 PE PUT today?
Underlying price of BSOFT 620 PE PUT is 488.00 today.
What is lot size of BSOFT 620 PUT PE today?
Lot size of BSOFT 620 PUT PE is 1000.00
Is BSOFT 620 PE PUT ITM or OTM or ATM?
BSOFT 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.00

BSOFT PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

BSOFT 620 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BSOFT 620 PUT PE Feb 27 2025

BSOFT 620 PE Live prices

Spot price of BSOFT: 477.600 as on 17 Mon Feb 11:49am
Day open: 485.350 Range: 473.650 to 487.150

Option Price: BSOFT PE 620 2025-02-27 on 17 Mon Feb 2025

Lot size of BSOFT is: 1000

Time Option Price Open Interest Open High Low

 option chart BSOFT PE 620 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 620 is at: 117.30 on 14 Feb 2025
PUT opened at 117.30 and traded inside a Low-High range of 117.30-117.30 as on 14 Fri Feb 2025

The underlying equity is trading at 488.00 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 21,000

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 488.00 117.30 117.30 117.30 117.30 8 21,000,000 0%
13 Thu Feb 505.85 108.20 108.20 108.20 108.20 -10 21,000,000 -19.2%
12 Wed Feb 502.65 120.30 120.30 120.30 120.30 7 26,000,000 0%
11 Tue Feb 504.35 112.05 112.05 112.05 112.05 32 26,000,000 0%
10 Mon Feb 526.40 84.60 0.00 0.00 0.00 0 26,000,000 0%
07 Fri Feb 534.35 84.60 0.00 0.00 0.00 0 26,000,000 0%

Charts for BSOFT 620 PUT PE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

BSOFT further analysis

BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

These are BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT. Click the links below to switch between charts

 

Videos related to: BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSOFT 620 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 620 PUT

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top